Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 24,88 -1.39%
Market Cap
JPY 674,66B
0.14%
Volume (24)
JPY 13 780 093 000
1.50%
Circulating Supply
27 117 261 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 24,88

Price Change

JPY -0,35128867
1.39%
24h Low / 24h High
JPY 24,51 / JPY 27,17

Trading Volume

JPY 13 780 093 000
1.50%
Volume / Market Cap
0,020425242
Market Dominance
0,1657979%
Market Rank
#31

Cronos Supply

Circulating Supply
27 117 260 746,345 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 674 659 980 000
0.14%

Fully Diluted
Market Cap

JPY 746 380 680 000
4.02%

Cronos Price Yesterday

Yesterday's Low / High
JPY 25,877631 / JPY 25,965454
Yesterday's Open / Close
JPY 25,877631 / JPY 25,965454
Yesterday's Change
4.02%
Yesterday's Volume
JPY 32 716 682 000

Cronos Price History

7d Low / 7d High
JPY 0,10177662 / JPY 0,22798326
30d Low / 30d High
JPY 22,42449 / JPY 27,592798
90d Low / 90d High
JPY 22,42449 / JPY 32,677286
52 Week Low / 52 Week High
JPY 15,53671 / JPY 35,008653
All Time Highnov. 24, 2021 (2 years ago)
JPY 111,41
77.57%
All Time Lowfévr. 8, 2019 (5 years ago)
JPY 1,33
1777.95%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
15/11/2024
JPY 23,315714
JPY 0
JPY 27,592798
JPY 22,42449
14/11/2024
JPY 26,92006
JPY 23,315714
JPY 26,92006
JPY 23,542115
13/11/2024
JPY 29,273743
JPY 26,92006
JPY 29,273743
JPY 24,501137
12/11/2024
JPY 35,008653
JPY 29,273743
JPY 35,008653
JPY 26,201392
11/11/2024
JPY 18,5081
JPY 35,008653
JPY 33,652011
JPY 18,5081
10/11/2024
JPY 15,723608
JPY 18,5081
JPY 20,447401
JPY 15,564452
09/11/2024
JPY 16,470323
JPY 15,723608
JPY 16,470323
JPY 15,53671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 609
1.18%
Market CapJPY 1,79T
VolumeJPY 65,11B
2
JPY 3 146,95
3.66%
Market CapJPY 378,78B
VolumeJPY 31,66B
4
JPY 214,94
2.25%
Market CapJPY 101,42B
VolumeJPY 7,15B
5
JPY 624,48
1.80%
Market CapJPY 91,09B
VolumeJPY 1,72B
6
JPY 1,15
30.32%
Market CapJPY 65,16B
VolumeJPY 24,8B
7
JPY 0,367947
2.17%
Market CapJPY 54,02B
VolumeJPY 10,99B

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 28,21
33.99%
Market CapJPY 841,53B
VolumeJPY 208,49B
29
JPY 1 394,34
10.80%
Market CapJPY 836,87B
VolumeJPY 78,86B
30
JPY 155,49
0.68%
Market CapJPY 811,78B
VolumeJPY 933,19M
32
JPY 1 408,88
11.43%
Market CapJPY 669,76B
VolumeJPY 48,45B
33
JPY 4 201,01
19.81%
Market CapJPY 628,2B
VolumeJPY 178,57B

Data provided by Coingecko API