Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 13.03+ 1.33%
Market Cap
JPY 356.07B
1.28%
Volume (24)
JPY 1,642,245,400
1.57%
Circulating Supply
27,321,897,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 13.03

Price Change

JPY 0.170648
1.33%
24h Low / 24h High
JPY 12.75 / JPY 13.17

Trading Volume

JPY 1,642,245,400
1.57%
Volume / Market Cap
0.0046121298
Market Dominance
0.07141334%
Market Rank
#55

Cronos Supply

Circulating Supply
27,321,897,239.392 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 356,070,940,000
1.28%

Fully Diluted
Market Cap

JPY 390,973,140,000
1.31%

Cronos Price Yesterday

Yesterday's Low / High
JPY 12.83668 / JPY 12.891593
Yesterday's Open / Close
JPY 12.83668 / JPY 12.891593
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,656,114,800

Cronos Price History

7d Low / 7d High
JPY 0.083108143 / JPY 0.092703009
30d Low / 30d High
JPY 12.691494 / JPY 12.935534
90d Low / 90d High
JPY 12.614989 / JPY 13.737335
52 Week Low / 52 Week High
JPY 12.614989 / JPY 14.118437
All Time HighNov 24, 2021 (3 years ago)
JPY 111.41
88.31%
All Time LowFeb 8, 2019 (6 years ago)
JPY 1.33
878.38%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
2/20/2025
JPY 12.749847
JPY 0
JPY 12.935534
JPY 12.748743
2/19/2025
JPY 12.901082
JPY 12.749847
JPY 12.994814
JPY 12.614989
2/18/2025
JPY 13.299
JPY 12.901082
JPY 13.499715
JPY 12.626994
2/17/2025
JPY 13.319625
JPY 13.299
JPY 13.737335
JPY 13.10911
2/16/2025
JPY 13.513968
JPY 13.319625
JPY 13.513968
JPY 13.330719
2/15/2025
JPY 13.896154
JPY 13.513968
JPY 13.960555
JPY 13.460834
2/14/2025
JPY 13.937483
JPY 13.896154
JPY 14.118437
JPY 13.808943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,379
1.21%
Market CapJPY 1.95T
VolumeJPY 27.63B
2
JPY 2,780.51
1.96%
Market CapJPY 335.2B
VolumeJPY 13.63B
3
JPY 2.66
1.11%
Market CapJPY 153.86B
VolumeJPY 3.38B
5
JPY 658.85
1.58%
Market CapJPY 95.97B
VolumeJPY 559.67M
6
JPY 177.63
3.19%
Market CapJPY 86.76B
VolumeJPY 4.18B
8
JPY 0.255293
0.77%
Market CapJPY 37.72B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

52
JPY 5.07
4.90%
Market CapJPY 410.1B
VolumeJPY 6.21B
53
JPY 46.92
3.54%
Market CapJPY 402.37B
VolumeJPY 14.26B
54
JPY 14,802,487
1.30%
Market CapJPY 396.03B
VolumeJPY 34.71B
56
JPY 683.42
6.16%
Market CapJPY 353.72B
VolumeJPY 25.22B
57
JPY 41.67
5.80%
Market CapJPY 351.91B
VolumeJPY 12.78B

Data provided by Coingecko API