Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 27.08+ 7.12%
Market Cap
JPY 726.49B
7.18%
Volume (24)
JPY 25,620,502,000
0.03%
Circulating Supply
27,113,636,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 27.08

Price Change

JPY 1.8
7.12%
24h Low / 24h High
JPY 22.42 / JPY 26.9

Trading Volume

JPY 25,620,502,000
0.03%
Volume / Market Cap
0.035266317
Market Dominance
0.17853427%
Market Rank
#30

Cronos Supply

Circulating Supply
27,113,636,043.025 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 726,486,460,000
7.18%

Fully Diluted
Market Cap

JPY 803,824,090,000
11.64%

Cronos Price Yesterday

Yesterday's Low / High
JPY 23.542115 / JPY 24.457309
Yesterday's Open / Close
JPY 23.542115 / JPY 24.457309
Yesterday's Change
12.83%
Yesterday's Volume
JPY 14,851,759,000

Cronos Price History

7d Low / 7d High
JPY 0.099409085 / JPY 0.22798326
30d Low / 30d High
JPY 23.542115 / JPY 27.649797
90d Low / 90d High
JPY 21.085213 / JPY 35.008653
52 Week Low / 52 Week High
JPY 13.756544 / JPY 35.008653
All Time HighNov 24, 2021 (2 years ago)
JPY 111.41
75.91%
All Time LowFeb 8, 2019 (5 years ago)
JPY 1.33
1916.84%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
11/14/2024
JPY 26.92006
JPY 0
JPY 26.92006
JPY 23.542115
11/13/2024
JPY 29.273743
JPY 26.92006
JPY 29.273743
JPY 24.501137
11/12/2024
JPY 35.008653
JPY 29.273743
JPY 35.008653
JPY 26.201392
11/11/2024
JPY 18.5081
JPY 35.008653
JPY 33.652011
JPY 18.5081
11/10/2024
JPY 15.723608
JPY 18.5081
JPY 20.447401
JPY 15.564452
11/9/2024
JPY 16.470323
JPY 15.723608
JPY 16.470323
JPY 15.53671
11/8/2024
JPY 14.153622
JPY 16.470323
JPY 17.36596
JPY 13.756544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,892
3.40%
Market CapJPY 1.74T
VolumeJPY 76.96B
2
JPY 3,055.22
4.97%
Market CapJPY 368.3B
VolumeJPY 35.99B
4
JPY 209.87
4.04%
Market CapJPY 99.1B
VolumeJPY 9.27B
5
JPY 616.82
5.83%
Market CapJPY 89.98B
VolumeJPY 2.85B
6
JPY 0.369097
7.77%
Market CapJPY 54.25B
VolumeJPY 18.38B
7
JPY 0.797372
14.05%
Market CapJPY 45.36B
VolumeJPY 12.55B

Data provided by Coingecko API

More Cryptocurrencies

27
JPY 501,260
5.43%
Market CapJPY 858.72B
VolumeJPY 3.84B
28
JPY 156.16
1.02%
Market CapJPY 808.2B
VolumeJPY 1.08B
29
JPY 1,264.19
7.35%
Market CapJPY 759.29B
VolumeJPY 89.77B
31
JPY 20.48
4.79%
Market CapJPY 613.27B
VolumeJPY 86.44B
32
JPY 1,249.19
6.72%
Market CapJPY 593.27B
VolumeJPY 33.35B

Data provided by Coingecko API