Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 22.94+ 2.70%
Market Cap
JPY 624.06B
2.35%
Volume (24)
JPY 8,158,897,800
19.65%
Circulating Supply
27,231,981,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 22.94

Price Change

JPY 0.602876
2.70%
24h Low / 24h High
JPY 22.27 / JPY 23.26

Trading Volume

JPY 8,158,897,800
19.65%
Volume / Market Cap
0.013073941
Market Dominance
0.11242585%
Market Rank
#43

Cronos Supply

Circulating Supply
27,231,980,896.521 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 624,058,010,000
2.35%

Fully Diluted
Market Cap

JPY 687,490,940,000

Cronos Price Yesterday

Yesterday's Low / High
JPY 22.916121 / JPY 22.917748
Yesterday's Open / Close
JPY 22.916121 / JPY 22.917748
Yesterday's Change
0.10%
Yesterday's Volume
JPY 9,094,498,900

Cronos Price History

7d Low / 7d High
JPY 0.12693135 / JPY 0.14811227
30d Low / 30d High
JPY 22.297852 / JPY 23.041283
90d Low / 90d High
JPY 21.069693 / JPY 23.041283
52 Week Low / 52 Week High
JPY 19.969365 / JPY 23.041283
All Time HighNov 24, 2021 (3 years ago)
JPY 111.41
79.43%
All Time LowFeb 8, 2019 (5 years ago)
JPY 1.33
1622.10%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
1/17/2025
JPY 22.322269
JPY 0
JPY 23.041283
JPY 22.322269
1/16/2025
JPY 22.651413
JPY 22.322269
JPY 22.761114
JPY 21.694073
1/15/2025
JPY 21.619861
JPY 22.651413
JPY 22.440592
JPY 21.069693
1/14/2025
JPY 21.181431
JPY 21.619861
JPY 22.133964
JPY 21.166792
1/13/2025
JPY 21.725428
JPY 21.181431
JPY 21.901373
JPY 19.969365
1/12/2025
JPY 22.326184
JPY 21.725428
JPY 22.370771
JPY 21.566977
1/11/2025
JPY 22.640891
JPY 22.326184
JPY 22.640891
JPY 22.088556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,256
4.15%
Market CapJPY 2.07T
VolumeJPY 73.43B
2
JPY 3,472.78
4.91%
Market CapJPY 418.59B
VolumeJPY 27.97B
3
JPY 3.28
0.42%
Market CapJPY 188.35B
VolumeJPY 13.26B
5
JPY 219.82
4.47%
Market CapJPY 107B
VolumeJPY 5.79B
6
JPY 721.04
1.67%
Market CapJPY 105.26B
VolumeJPY 1.01B
7
JPY 0.4233
12.26%
Market CapJPY 62.61B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

40
JPY 4,434
6.56%
Market CapJPY 666.23B
VolumeJPY 25.68B
41
JPY 1,261.77
8.73%
Market CapJPY 653.01B
VolumeJPY 29.29B
42
JPY 76,723
10.42%
Market CapJPY 626.36B
VolumeJPY 22.51B
44
JPY 74.03
0.51%
Market CapJPY 620.34B
VolumeJPY 64.14B
45
JPY 24.14
5.68%
Market CapJPY 616.72B
VolumeJPY 16.94B

Data provided by Coingecko API