Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 13.89 -0.54%
Market Cap
JPY 414.42B
0.46%
Volume (24)
JPY 3,496,943,800
0.19%
Circulating Supply
29,837,276,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 13.89

Price Change

JPY -0.075301658
0.54%
24h Low / 24h High
JPY 13.74 / JPY 14.17

Trading Volume

JPY 3,496,943,800
0.19%
Volume / Market Cap
0.0084382141
Market Dominance
0.08182667%
Market Rank
#49

Cronos Supply

Circulating Supply
29,837,276,161.313 CRO
Total Supply
97,703,916,202.292 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
JPY 414,417,530,000
0.46%

Fully Diluted
Market Cap

JPY 1,357,034,600,000
0.59%

Cronos Price Yesterday

Yesterday's Low / High
JPY 13.964484 / JPY 13.978926
Yesterday's Open / Close
JPY 13.978926 / JPY 13.964484
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,793,011,900

Cronos Price History

7d Low / 7d High
JPY 0.093279592 / JPY 0.10298047
30d Low / 30d High
JPY 13.740547 / JPY 14.118108
90d Low / 90d High
JPY 13.533563 / JPY 14.672909
52 Week Low / 52 Week High
JPY 13.533563 / JPY 15.250851
All Time HighNov 24, 2021 (3 years ago)
JPY 111.41
87.54%
All Time LowFeb 8, 2019 (6 years ago)
JPY 1.33
943.18%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
5/20/2025
JPY 13.94049
JPY 0
JPY 14.118108
JPY 13.740547
5/19/2025
JPY 14.421177
JPY 13.94049
JPY 14.421177
JPY 13.533563
5/18/2025
JPY 14.215074
JPY 14.421177
JPY 14.672909
JPY 14.080103
5/17/2025
JPY 14.562186
JPY 14.215074
JPY 14.591084
JPY 14.098693
5/16/2025
JPY 14.662727
JPY 14.562186
JPY 14.867393
JPY 14.532604
5/15/2025
JPY 14.907146
JPY 14.662727
JPY 14.971614
JPY 14.256187
5/14/2025
JPY 15.250851
JPY 14.907146
JPY 15.250851
JPY 14.808562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,340
1.72%
Market CapJPY 2.15T
VolumeJPY 58.97B
2
JPY 2,508.09
0.10%
Market CapJPY 302.75B
VolumeJPY 31.49B
4
JPY 2.38
1.10%
Market CapJPY 139.42B
VolumeJPY 3.43B
5
JPY 672.6
3.58%
Market CapJPY 98.09B
VolumeJPY 1.52B
6
JPY 170.31
1.47%
Market CapJPY 88.57B
VolumeJPY 5.82B
8
JPY 0.229867
1.73%
Market CapJPY 34.31B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 138.15
0.95%
Market CapJPY 436.55B
VolumeJPY 36.36B
46
JPY 16.04
1.19%
Market CapJPY 420.27B
VolumeJPY 13.65B
48
JPY 5,179.14
0.49%
Market CapJPY 414.31B
VolumeJPY 3.92B
50
JPY 2,052.39
3.51%
Market CapJPY 410.47B
VolumeJPY 331.86B

Data provided by Coingecko API