Cronos (CRO) Live Price

Cronos logo
CROCronos
JPY 12.14 -5.41%
Market Cap
JPY 377.47B
5.36%
Volume (24)
JPY 2,774,559,100
1.13%
Circulating Supply
31,083,884,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 12.14

Price Change

JPY -0.6939326
5.41%
24h Low / 24h High
JPY 12.15 / JPY 12.99

Trading Volume

JPY 2,774,559,100
1.13%
Volume / Market Cap
0.0073504603
Market Dominance
0.077141276%
Market Rank
#45

Cronos Supply

Circulating Supply
31,083,884,284.484 CRO
Total Supply
97,783,925,805.365 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
JPY 377,467,390,000
5.36%

Fully Diluted
Market Cap

JPY 1,187,438,500,000
1.09%

Cronos Price Yesterday

Yesterday's Low / High
JPY 12.259059 / JPY 12.295283
Yesterday's Open / Close
JPY 12.295283 / JPY 12.259059
Yesterday's Change
1.12%
Yesterday's Volume
JPY 2,541,219,400

Cronos Price History

7d Low / 7d High
JPY 0.083905813 / JPY 0.093219932
30d Low / 30d High
JPY 12.259059 / JPY 12.967612
90d Low / 90d High
JPY 12.259059 / JPY 13.49521
52 Week Low / 52 Week High
JPY 12.259059 / JPY 13.49521
All Time HighNov 24, 2021 (3 years ago)
JPY 111.41
89.06%
All Time LowFeb 8, 2019 (6 years ago)
JPY 1.33
816.10%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to JPY)

CROJPY by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (JPY)

Date
6/21/2025
JPY 12.865344
JPY 0
JPY 12.927573
JPY 12.259059
6/20/2025
JPY 13.202655
JPY 12.865344
JPY 13.209469
JPY 12.795233
6/19/2025
JPY 13.231212
JPY 13.202655
JPY 13.286284
JPY 13.113574
6/18/2025
JPY 12.797199
JPY 13.231212
JPY 13.49521
JPY 12.393552
6/17/2025
JPY 13.091047
JPY 12.797199
JPY 13.180102
JPY 12.720247
6/16/2025
JPY 13.097745
JPY 13.091047
JPY 13.47042
JPY 13.097745
6/15/2025
JPY 13.109693
JPY 13.097745
JPY 13.175319
JPY 12.955478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,225
1.14%
Market CapJPY 2.03T
VolumeJPY 27.52B
2
JPY 2,265.6
6.44%
Market CapJPY 273.45B
VolumeJPY 19.57B
4
JPY 2.05
3.50%
Market CapJPY 120.92B
VolumeJPY 2.58B
5
JPY 628.54
2.28%
Market CapJPY 91.7B
VolumeJPY 762.59M
6
JPY 134.33
3.94%
Market CapJPY 71.35B
VolumeJPY 4.51B
9
JPY 0.154167
5.49%
Market CapJPY 23.11B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 45,683
8.30%
Market CapJPY 405.58B
VolumeJPY 18.67B
44
JPY 597.17
5.45%
Market CapJPY 383.92B
VolumeJPY 51.35B
46
JPY 154.31
0.01%
Market CapJPY 375.42B
VolumeJPY 1.57B
47
JPY 681.95
6.05%
Market CapJPY 365.49B
VolumeJPY 9.01B

Data provided by Coingecko API