Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0,063059 -2.53%
Market Cap
GBP 1,7B
2.50%
Volume (24)
GBP 5 004 257
3.86%
Circulating Supply
26 993 866 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0,063059

Price Change

GBP -0,0016384605
2.53%
24h Low / 24h High
GBP 0,06279 / GBP 0,064732

Trading Volume

GBP 5 004 257
3.86%
Volume / Market Cap
0,0029384296
Market Dominance
0,096793973%
Market Rank
#48

Cronos Supply

Circulating Supply
26 993 865 902,173 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1 703 037 900
2.50%

Fully Diluted
Market Cap

GBP 1 892 694 300
2.30%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0,064476776 / GBP 0,064666854
Yesterday's Open / Close
GBP 0,064476776 / GBP 0,064666854
Yesterday's Change
2.34%
Yesterday's Volume
GBP 3 453 981,3

Cronos Price History

7d Low / 7d High
GBP 0,084146877 / GBP 0,088371913
30d Low / 30d High
GBP 0,063873396 / GBP 0,064949723
90d Low / 90d High
GBP 0,063873396 / GBP 0,066092205
52 Week Low / 52 Week High
GBP 0,062833567 / GBP 0,066092205
All Time Highnov. 24, 2021 (2 years ago)
GBP 0,724047
91.29%
All Time Lowfévr. 8, 2019 (5 years ago)
GBP 0,00935963
573.86%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
29/09/2024
GBP 0,064573
GBP 0
GBP 0,06495
GBP 0,063873
28/09/2024
GBP 0,065731
GBP 0,064573
GBP 0,066092
GBP 0,064255
27/09/2024
GBP 0,06504
GBP 0,065731
GBP 0,065854
GBP 0,064854
26/09/2024
GBP 0,063707
GBP 0,06504
GBP 0,064951
GBP 0,06338
25/09/2024
GBP 0,064407
GBP 0,063707
GBP 0,064846
GBP 0,063632
24/09/2024
GBP 0,064387
GBP 0,064407
GBP 0,064387
GBP 0,062834
23/09/2024
GBP 0,063381
GBP 0,064387
GBP 0,065137
GBP 0,063381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 711
3.19%
Market CapGBP 1,26T
VolumeGBP 35,42B
2
GBP 2 608,73
2.05%
Market CapGBP 313,94B
VolumeGBP 17,4B
4
GBP 573,33
4.37%
Market CapGBP 83,64B
VolumeGBP 1,08B
5
GBP 156,05
2.36%
Market CapGBP 73,01B
VolumeGBP 2,96B
7
GBP 0,62365
3.20%
Market CapGBP 35,26B
VolumeGBP 2,51B
9
GBP 0,117862
7.11%
Market CapGBP 17,22B
VolumeGBP 1,07B

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 117,22
3.36%
Market CapGBP 1,75B
VolumeGBP 202,46M
46
GBP 17,73
0.77%
Market CapGBP 1,73B
VolumeGBP 147,48M
47
GBP 2,9
5.65%
Market CapGBP 1,71B
VolumeGBP 174,23M
49
GBP 1,34
6.01%
Market CapGBP 1,68B
VolumeGBP 189,06M
50
GBP 0,461783
5.13%
Market CapGBP 1,67B
VolumeGBP 280,45M

Data provided by Coingecko API