Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0,127926 -0.59%
Market Cap
GBP 3,45B
0.11%
Volume (24)
GBP 71 066 875
1.50%
Circulating Supply
27 117 220 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0,127926

Price Change

GBP -0,0007625961
0.59%
24h Low / 24h High
GBP 0,125857 / GBP 0,139574

Trading Volume

GBP 71 066 875
1.50%
Volume / Market Cap
0,020590332
Market Dominance
0,16884809%
Market Rank
#31

Cronos Supply

Circulating Supply
27 117 220 219,241 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 3 451 468 200
0.11%

Fully Diluted
Market Cap

GBP 3 818 387 200
4.39%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0,13290403 / GBP 0,13335508
Yesterday's Open / Close
GBP 0,13290403 / GBP 0,13335508
Yesterday's Change
3.91%
Yesterday's Volume
GBP 168 028 480

Cronos Price History

7d Low / 7d High
GBP 0,10177662 / GBP 0,22798326
30d Low / 30d High
GBP 0,11310986 / GBP 0,1398432
90d Low / 90d High
GBP 0,11310986 / GBP 0,16567674
52 Week Low / 52 Week High
GBP 0,078789761 / GBP 0,17712065
All Time Highnov. 24, 2021 (2 years ago)
GBP 0,724047
82.36%
All Time Lowfévr. 8, 2019 (5 years ago)
GBP 0,00935963
1264.59%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
15/11/2024
GBP 0,117658
GBP 0
GBP 0,139843
GBP 0,11311
14/11/2024
GBP 0,1363
GBP 0,117658
GBP 0,1363
GBP 0,11895
13/11/2024
GBP 0,148517
GBP 0,1363
GBP 0,148517
GBP 0,124121
12/11/2024
GBP 0,177121
GBP 0,148517
GBP 0,177121
GBP 0,132703
11/11/2024
GBP 0,093667
GBP 0,177121
GBP 0,170131
GBP 0,093667
10/11/2024
GBP 0,079738
GBP 0,093667
GBP 0,103693
GBP 0,07893
09/11/2024
GBP 0,083493
GBP 0,079738
GBP 0,083493
GBP 0,07879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 669
1.40%
Market CapGBP 1,79T
VolumeGBP 66,36B
2
GBP 3 149,35
3.29%
Market CapGBP 379,14B
VolumeGBP 32,07B
4
GBP 215,53
2.24%
Market CapGBP 101,57B
VolumeGBP 7,21B
5
GBP 622,48
1.51%
Market CapGBP 90,79B
VolumeGBP 1,74B
6
GBP 1,1
24.55%
Market CapGBP 62,69B
VolumeGBP 23,55B
7
GBP 0,367774
1.42%
Market CapGBP 53,98B
VolumeGBP 11,16B

Data provided by Coingecko API

More Cryptocurrencies

28
GBP 7,14
11.26%
Market CapGBP 4,29B
VolumeGBP 402,82M
30
GBP 0,790749
0.16%
Market CapGBP 4,18B
VolumeGBP 4,37M
29
GBP 0,138646
27.33%
Market CapGBP 4,15B
VolumeGBP 1,01B
32
GBP 7,26
11.64%
Market CapGBP 3,45B
VolumeGBP 231,21M
33
GBP 21,38
19.11%
Market CapGBP 3,21B
VolumeGBP 890,67M

Data provided by Coingecko API