Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0,000039-3.82%
Market Cap
ETH 1,04M
3.86%
Volume (24)
ETH 7 186
4.13%
Circulating Supply
26 685 335 000 CRO
Issue Date
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0,00003897

Price Change

ETH -0,0000015474021
3.82%
24h Low / 24h High
ETH 0,00003875 / ETH 0,00004181

Trading Volume

ETH 7 186
4.13%
Volume / Market Cap
0,0069065406
Market Dominance
0,1316034%
Market Rank
#33

Cronos Supply

Circulating Supply
26 685 335 201,518 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1 040 463
3.86%

Fully Diluted
Market Cap

ETH 1 169 702
1.79%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0,000039679952 / ETH 0,000039719026
Yesterday's Open / Close
ETH 0,000039679952 / ETH 0,000039719026
Yesterday's Change
1.84%
Yesterday's Volume
ETH 6 671,876

Cronos Price History

7d Low / 7d High
ETH 0,12293749 / ETH 0,1339996
30d Low / 30d High
ETH 0,000039679952 / ETH 0,000041585325
90d Low / 90d High
ETH 0,000039614811 / ETH 0,000041585325
52 Week Low / 52 Week High
ETH 0,000039614811 / ETH 0,000041770343
All Time Highmars 15, 2019 (5 years ago)
ETH 0,00091632
95.75%
All Time Lowjuil. 3, 2023 (9 months ago)
ETH 0,0000288
35.20%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
26/04/2024
ETH 0,00004
ETH 0
ETH 0,000042
ETH 0,00004
25/04/2024
ETH 0,00004
ETH 0,00004
ETH 0,000041
ETH 0,00004
24/04/2024
ETH 0,000041
ETH 0,00004
ETH 0,000041
ETH 0,00004
23/04/2024
ETH 0,000041
ETH 0,000041
ETH 0,000042
ETH 0,00004
22/04/2024
ETH 0,000041
ETH 0,000041
ETH 0,000042
ETH 0,000041
21/04/2024
ETH 0,000041
ETH 0,000041
ETH 0,000042
ETH 0,000041
20/04/2024
ETH 0,00004
ETH 0,000041
ETH 0,000042
ETH 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 560
2.90%
Market CapETH 1,23T
VolumeETH 21,31B
2
eth
EthereumETH
ETH 3 094,34
1.88%
Market CapETH 377,34B
VolumeETH 11,86B
4
ETH 586,6
4.01%
Market CapETH 90,27B
VolumeETH 1,03B
8
ETH 0,514526
1.85%
Market CapETH 28,42B
VolumeETH 1,1B
11
ETH 0,451772
3.97%
Market CapETH 15,95B
VolumeETH 350,19M
563
ETH 0,994885
0.62%
Market CapETH 70,16M
VolumeETH 463 976

Data provided by Coingecko API

More Cryptocurrencies

30
ETH 0,00080774
3.62%
Market CapETH 1,18M
VolumeETH 18 897
31
ETH 0,00034653
1.67%
Market CapETH 1,13M
VolumeETH 15 334
32
ETH 0,00003632
0.75%
Market CapETH 1,05M
VolumeETH 21 409
34
ETH 0,00263551
0.00%
Market CapETH 1,03M
VolumeETH 40 189
35
ETH 0,00186458
1.23%
Market CapETH 1,02M
VolumeETH 57 971

Data provided by Coingecko API