Цена Crypto Raiders (RAIDER) Текущая стоимость

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0,422187 -1.59%
Рыночная капитализация
INR 13,67M
1.74%
Объём (сутки)
INR 272 094
2.22%
В обращении
32 426 927 RAIDER
Дата эмиссии
-

Data provided by Coingecko API

RAIDER Статистика цены

Crypto Raiders Цена сегодня

Crypto Raiders Цена
INR 0,422187

Изменение цены

INR -0,0068315809
1.59%
24ч. мин. / 24ч. макс.
INR 0,415683 / INR 0,441313

Объем

INR 272 094
2.22%
Объем / Рыночная капитализация
0,019905375
Доминирование
0,000003909889%
Рейтинг
#6753

Crypto Raiders Предложение

В обращении
32 426 926,77 RAIDER
Общее предложение
100 000 000 RAIDER
Максимальное предложение
100 000 000 RAIDER

Crypto Raiders Рыночная капитализация

Рыночная капитализация
INR 13 669 373
1.74%

Разбавленная рыночная капитализация

INR 42 154 390
2.26%

Crypto Raiders Цена вчера

Вчерашняя мин. / макс цена
INR 0,42971784 / INR 0,4328887
Вчерашняя цена открытия / закрытия
INR 0,4328887 / INR 0,42971784
Вчерашнее изменение цены
2.11%
Вчерашний объем
INR 51 073,011

Crypto Raiders История цены

Мин. / макс цена за 7 дней
INR 0,0047484072 / INR 0,0054511658
Мин. / максцена за 30 дней
INR 0,42562867 / INR 0,43938095
Мин. / макс цена за 90 дней
INR 0,42154635 / INR 0,451826
Мин. / макс цена за 52 недели
INR 0,41195223 / INR 0,47605849
Исторический макс.янв. 5, 2022 (3 лет назад)
INR 1 006,28
99.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,211518
98.92%

Data provided by Coingecko API

Конвертер RAIDER INR

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypto Raiders в реальном времени (RAIDER к INR)

    RAIDERINR от TradingView

    Crypto Raiders обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypto Raiders (INR)

    Дата
    28.08.2025
    INR 0,42741
    INR 0
    INR 0,436753
    INR 0,425629
    27.08.2025
    INR 0,434409
    INR 0,42741
    INR 0,439381
    INR 0,430838
    26.08.2025
    INR 0,42519
    INR 0,434409
    INR 0,437179
    INR 0,421546
    25.08.2025
    INR 0,45975
    INR 0,42519
    INR 0,45975
    INR 0,421715
    24.08.2025
    INR 0,455488
    INR 0,45975
    INR 0,476058
    INR 0,448404
    23.08.2025
    INR 0,463834
    INR 0,455488
    INR 0,463834
    INR 0,448726
    22.08.2025
    INR 0,411952
    INR 0,463834
    INR 0,467172
    INR 0,411952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 2 seconds

    Explore Our Other Products for RAIDER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 660
    3.28%
    КапитализацияINR 2,16T
    ОбъёмINR 49,09B
    2
    INR 4 356,69
    2.51%
    КапитализацияINR 525,17B
    ОбъёмINR 37,85B
    3
    INR 2,83
    4.98%
    КапитализацияINR 168,16B
    ОбъёмINR 6,88B
    5
    INR 859,12
    1.45%
    КапитализацияINR 119,57B
    ОбъёмINR 1,53B
    6
    INR 204,15
    3.53%
    КапитализацияINR 110,36B
    ОбъёмINR 13,41B
    9
    INR 0,212443
    4.30%
    КапитализацияINR 32,02B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    6750
    INR 0,00173784
    5.90%
    КапитализацияINR 13,71M
    ОбъёмINR 1,49M
    6751
    КапитализацияINR 13,61M
    ОбъёмINR 1 768
    6752
    INR 0,00003269
    1.58%
    КапитализацияINR 13,69M
    ОбъёмINR 4,76M
    6754
    INR 0,01368984
    4.33%
    КапитализацияINR 13,69M
    ОбъёмINR 816 077
    6755
    INR 0,01359312
    3.34%
    КапитализацияINR 13,67M
    ОбъёмINR 39 549

    Data provided by Coingecko API