Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.683081 -4.41%
Market Cap
INR 21.07M
4.39%
Volume (24)
INR 283,955
3.34%
Circulating Supply
30,865,349 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.683081

Price Change

INR -0.031484315
4.41%
24h Low / 24h High
INR 0.652663 / INR 0.726361

Trading Volume

INR 283,955
3.34%
Volume / Market Cap
0.013473993
Market Dominance
0.0000064694685%
Market Rank
#5278

Crypto Raiders Supply

Circulating Supply
30,865,348.543 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 21,074,302
4.39%

Fully Diluted
Market Cap

INR 68,278,193
0.39%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.68486692 / INR 0.68602504
Yesterday's Open / Close
INR 0.68486692 / INR 0.68602504
Yesterday's Change
0.35%
Yesterday's Volume
INR 203,231.39

Crypto Raiders Price History

7d Low / 7d High
INR 0.0078083496 / INR 0.0092220415
30d Low / 30d High
INR 0.68486692 / INR 0.75306992
90d Low / 90d High
INR 0.68486692 / INR 0.77641192
52 Week Low / 52 Week High
INR 0.68486692 / INR 0.78930927
All Time HighJan 5, 2022 (2 years ago)
INR 1,006.28
99.93%
All Time LowNov 4, 2024 (1 months ago)
INR 0.442278
53.83%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
12/18/2024
INR 0.72965
INR 0
INR 0.72965
INR 0.684867
12/17/2024
INR 0.752962
INR 0.72965
INR 0.76156
INR 0.726574
12/16/2024
INR 0.764429
INR 0.752962
INR 0.776412
INR 0.741172
12/15/2024
INR 0.747967
INR 0.764429
INR 0.756327
INR 0.734642
12/14/2024
INR 0.761109
INR 0.747967
INR 0.767292
INR 0.731824
12/13/2024
INR 0.757769
INR 0.761109
INR 0.770254
INR 0.754584
12/12/2024
INR 0.762182
INR 0.757769
INR 0.789309
INR 0.759091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,588
2.49%
Market CapINR 2.01T
VolumeINR 99.97B
2
INR 3,693.35
4.09%
Market CapINR 444.85B
VolumeINR 54.54B
4
INR 2.38
5.49%
Market CapINR 136.19B
VolumeINR 20.09B
5
INR 701.69
1.55%
Market CapINR 102.37B
VolumeINR 2.37B
6
INR 211.54
2.13%
Market CapINR 101.33B
VolumeINR 8.91B
7
INR 0.363577
5.41%
Market CapINR 53.62B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

5273
INR 143,216
8.61%
Market CapINR 21.12M
VolumeINR 2,207
5274
INR 21.12
3.67%
Market CapINR 21.12M
VolumeINR 51,524
5275
Market CapINR 21.05M
VolumeINR 11,694
5276
INR 424.03
3.54%
Market CapINR 21.09M
VolumeINR 2.73M
5277
INR 0.682782
4.45%
Market CapINR 21.07M
VolumeINR 283,830

Data provided by Coingecko API