Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.415969 -0.56%
Market Cap
INR 13.51M
0.34%
Volume (24)
INR 47,863
3.92%
Circulating Supply
32,426,927 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.415969

Price Change

INR -0.0023579589
0.56%
24h Low / 24h High
INR 0.408334 / INR 0.422171

Trading Volume

INR 47,863
3.92%
Volume / Market Cap
0.003542113
Market Dominance
0.0000039558699%
Market Rank
#6692

Crypto Raiders Supply

Circulating Supply
32,426,926.77 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 13,512,556
0.34%

Fully Diluted
Market Cap

INR 41,670,788
0.20%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.41741292 / INR 0.41763366
Yesterday's Open / Close
INR 0.41763366 / INR 0.41741292
Yesterday's Change
0.37%
Yesterday's Volume
INR 37,906.472

Crypto Raiders Price History

7d Low / 7d High
INR 0.0045979351 / INR 0.0051063706
30d Low / 30d High
INR 0.40833413 / INR 0.42674635
90d Low / 90d High
INR 0.40037695 / INR 0.43771921
52 Week Low / 52 Week High
INR 0.40037695 / INR 0.44720524
All Time HighJan 5, 2022 (3 years ago)
INR 1,006.28
99.96%
All Time LowApr 7, 2025 (4 months ago)
INR 0.211518
97.92%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Raiders Price Chart (RAIDER to INR)

    RAIDERINR by TradingView

    Crypto Raiders Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Raiders Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.423462
    INR 0
    INR 0.424527
    INR 0.408334
    8/20/2025
    INR 0.400377
    INR 0.423462
    INR 0.426746
    INR 0.400377
    8/19/2025
    INR 0.433367
    INR 0.400377
    INR 0.437719
    INR 0.405681
    8/18/2025
    INR 0.436936
    INR 0.433367
    INR 0.43805
    INR 0.418717
    8/17/2025
    INR 0.427743
    INR 0.436936
    INR 0.445053
    INR 0.426678
    8/16/2025
    INR 0.425993
    INR 0.427743
    INR 0.43028
    INR 0.42279
    8/15/2025
    INR 0.441176
    INR 0.425993
    INR 0.447205
    INR 0.42255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 6 minutes and 16 seconds

    Explore Our Other Products for RAIDER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,934
    0.76%
    Market CapINR 2.25T
    VolumeINR 31.64B
    2
    INR 4,290.03
    0.37%
    Market CapINR 518.11B
    VolumeINR 24.67B
    3
    INR 2.85
    1.94%
    Market CapINR 169.54B
    VolumeINR 3.82B
    5
    INR 847.67
    1.96%
    Market CapINR 118.07B
    VolumeINR 1.56B
    6
    INR 182.75
    2.27%
    Market CapINR 98.64B
    VolumeINR 4.06B
    10
    INR 0.215525
    3.00%
    Market CapINR 32.45B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6689
    INR 0.01329138
    5.08%
    Market CapINR 13.55M
    VolumeINR 1,989
    6690
    INR 0.01454083
    14.88%
    Market CapINR 13.54M
    VolumeINR 536,993
    6691
    INR 0.01665723
    0.07%
    Market CapINR 13.44M
    VolumeINR 174
    6694
    INR 0.148575
    1.14%
    Market CapINR 13.49M
    VolumeINR 23.78M
    6693
    Market CapINR 13.48M
    VolumeINR 496,235

    Data provided by Coingecko API