Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.432019+ 2.63%
Market Cap
INR 13.43M
2.73%
Volume (24)
INR 38,823
69.76%
Circulating Supply
31,057,734 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.432019

Price Change

INR 0.01107936
2.63%
24h Low / 24h High
INR 0.418755 / INR 0.436018

Trading Volume

INR 38,823
69.76%
Volume / Market Cap
0.0028907381
Market Dominance
0.0000046741492%
Market Rank
#5783

Crypto Raiders Supply

Circulating Supply
31,057,734.34 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 13,430,134
2.73%

Fully Diluted
Market Cap

INR 43,242,479
2.38%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.42142247 / INR 0.42330363
Yesterday's Open / Close
INR 0.42330363 / INR 0.42142247
Yesterday's Change
2.29%
Yesterday's Volume
INR 17,861.185

Crypto Raiders Price History

7d Low / 7d High
INR 0.0046998513 / INR 0.0051607083
30d Low / 30d High
INR 0.41830139 / INR 0.42737499
90d Low / 90d High
INR 0.40844993 / INR 0.44819409
52 Week Low / 52 Week High
INR 0.40844993 / INR 0.44819409
All Time HighJan 5, 2022 (3 years ago)
INR 1,006.28
99.96%
All Time LowFeb 3, 2025 (18 days ago)
INR 0.356474
21.31%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
2/20/2025
INR 0.421441
INR 0
INR 0.427375
INR 0.418755
2/19/2025
INR 0.417318
INR 0.421441
INR 0.425971
INR 0.414662
2/18/2025
INR 0.432862
INR 0.417318
INR 0.432949
INR 0.40845
2/17/2025
INR 0.429526
INR 0.432862
INR 0.448194
INR 0.421725
2/16/2025
INR 0.428685
INR 0.429526
INR 0.437183
INR 0.425272
2/15/2025
INR 0.434045
INR 0.428685
INR 0.436759
INR 0.424456
2/14/2025
INR 0.426176
INR 0.434045
INR 0.441128
INR 0.425262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,248
0.98%
Market CapINR 1.95T
VolumeINR 26.27B
2
INR 2,784.16
1.95%
Market CapINR 336.48B
VolumeINR 14.24B
3
INR 2.66
1.57%
Market CapINR 154.67B
VolumeINR 3.35B
5
INR 657.65
1.38%
Market CapINR 95.89B
VolumeINR 553.33M
6
INR 177.76
3.10%
Market CapINR 86.85B
VolumeINR 3.37B
8
INR 0.255281
0.65%
Market CapINR 37.88B
VolumeINR 999.01M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 13.43M
VolumeINR 7,205
5789
INR 53,191
0.77%
Market CapINR 13.43M
VolumeINR 15,131
5790
INR 0.02165759
2.11%
Market CapINR 13.42M
VolumeINR 2.77M
5791
INR 0.01406717
10.32%
Market CapINR 13.4M
VolumeINR 4.67M
5792
INR 30.8
23.25%
Market CapINR 13.35M
VolumeINR 463,186

Data provided by Coingecko API