Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0.377251+ 3.55%
Market Cap
INR 12.24M
3.55%
Volume (24)
INR 84,606
8.30%
Circulating Supply
32,432,365 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0.377251

Price Change

INR 0.01291935
3.55%
24h Low / 24h High
INR 0.357365 / INR 0.39157

Trading Volume

INR 84,606
8.30%
Volume / Market Cap
0.006914991
Market Dominance
0.0000036371968%
Market Rank
#6488

Crypto Raiders Supply

Circulating Supply
32,432,365.268 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 12,235,157
3.55%

Fully Diluted
Market Cap

INR 37,725,144
2.50%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0.36730528 / INR 0.3687684
Yesterday's Open / Close
INR 0.36730528 / INR 0.3687684
Yesterday's Change
2.50%
Yesterday's Volume
INR 86,531.727

Crypto Raiders Price History

7d Low / 7d High
INR 0.0037667958 / INR 0.0045434929
30d Low / 30d High
INR 0.35304223 / INR 0.37053343
90d Low / 90d High
INR 0.32497003 / INR 0.37053343
52 Week Low / 52 Week High
INR 0.32257113 / INR 0.37053343
All Time HighJan 5, 2022 (3 years ago)
INR 1,006.28
99.96%
All Time LowApr 7, 2025 (3 months ago)
INR 0.211518
78.73%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
7/17/2025
INR 0.359896
INR 0
INR 0.370533
INR 0.353042
7/16/2025
INR 0.3458
INR 0.359896
INR 0.362224
INR 0.340731
7/15/2025
INR 0.333691
INR 0.3458
INR 0.340119
INR 0.32497
7/14/2025
INR 0.332703
INR 0.333691
INR 0.344388
INR 0.332703
7/13/2025
INR 0.327796
INR 0.332703
INR 0.335861
INR 0.32743
7/12/2025
INR 0.330225
INR 0.327796
INR 0.335444
INR 0.323311
7/11/2025
INR 0.324285
INR 0.330225
INR 0.337482
INR 0.322571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,526
1.51%
Market CapINR 2.34T
VolumeINR 62.06B
2
INR 3,592.99
4.82%
Market CapINR 434.36B
VolumeINR 74.84B
3
INR 3.44
3.48%
Market CapINR 204.27B
VolumeINR 19.79B
5
INR 740.12
3.03%
Market CapINR 108.08B
VolumeINR 3.29B
6
INR 178.26
2.53%
Market CapINR 95.88B
VolumeINR 19.9B
8
INR 0.238075
11.41%
Market CapINR 35.83B
VolumeINR 22.7B

Data provided by Coingecko API

More Cryptocurrencies

6494
INR 0.03360987
5.10%
Market CapINR 12.27M
VolumeINR 7,192
6480
INR 0.01327045
2.16%
Market CapINR 12.26M
VolumeINR 11,265
6490
INR 0.0122185
0%
Market CapINR 12.22M
VolumeINR 4,772
6491
INR 0.01315469
5.56%
Market CapINR 12.23M
VolumeINR 159,084
6489
INR 0.01290331
0.46%
Market CapINR 12.23M
VolumeINR 40,561

Data provided by Coingecko API