CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 6,85+9.34%
Market Cap
INR 135,64M
8.60%
Volume (24)
INR 4 938 388
9.49%
Circulating Supply
19 799 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 6,85

Price Change

INR 0,584989
9.34%
24h Low / 24h High
INR 6,23 / INR 7,36

Trading Volume

INR 4 938 388
9.49%
Volume / Market Cap
0,036407303
Market Dominance
0,000059269288%
Market Rank
#2521

CryptoGPT Supply

Circulating Supply
19 799 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 135 642 790
8.60%

Fully Diluted
Market Cap

INR 136 932 130
4.15%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 7,0936704 / INR 7,2010033
Yesterday's Open / Close
INR 7,0936704 / INR 7,2010033
Yesterday's Change
4.16%
Yesterday's Volume
INR 10 444 137

CryptoGPT Price History

7d Low / 7d High
INR 0,066286376 / INR 0,30631356
30d Low / 30d High
INR 5,8677205 / INR 7,2010033
90d Low / 90d High
INR 5,5570116 / INR 7,8612336
52 Week Low / 52 Week High
INR 5,533928 / INR 27,137774
All Time Highavr. 8, 2024 (1 months ago)
INR 144,93
95.28%
All Time Lowmai 16, 2024 (4 days ago)
INR 5,49
24.71%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
20/05/2024
INR 6,393514
INR 0
INR 7,201003
INR 5,984922
19/05/2024
INR 5,809883
INR 6,393514
INR 6,768345
INR 5,785035
18/05/2024
INR 6,311633
INR 5,809883
INR 6,631266
INR 5,976448
17/05/2024
INR 5,604107
INR 6,311633
INR 7,861234
INR 5,541342
16/05/2024
INR 10,65751
INR 5,604107
INR 10,65751
INR 5,533928
15/05/2024
INR 24,984187
INR 10,65751
INR 25,495253
INR 7,981807
14/05/2024
INR 27,029571
INR 24,984187
INR 27,137774
INR 25,270303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 716
1.88%
Market CapINR 1,37T
VolumeINR 57,28B
2
INR 3 735,04
18.54%
Market CapINR 448,08B
VolumeINR 50,54B
4
INR 614,07
6.17%
Market CapINR 94,4B
VolumeINR 3,33B
8
INR 0,542505
3.91%
Market CapINR 29,99B
VolumeINR 1,8B
11
INR 0,502196
7.01%
Market CapINR 17,74B
VolumeINR 620,66M
585
INR 1
0.23%
Market CapINR 70,43M
VolumeINR 490 933

Data provided by Coingecko API

More Cryptocurrencies

2518
Market CapINR 136,41M
VolumeINR 14,12M
2519
INR 908,69
51.27%
Market CapINR 136,3M
VolumeINR 4,14M
2520
INR 13,76
9.95%
Market CapINR 135,88M
VolumeINR 490 653
2522
INR 0,01353013
7.96%
Market CapINR 135,3M
VolumeINR 387 547
2523
INR 1,084
18.90%
Market CapINR 134,46M
VolumeINR 26,81M

Data provided by Coingecko API