CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0.00002 -0.27%
Market Cap
ETH 363
0.30%
Volume (24)
ETH 8
0.68%
Circulating Supply
18,189,124 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0.00001995

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.00001987 / ETH 0.00002051

Trading Volume

ETH 7.625903
0.68%
Volume / Market Cap
0.021014539
Market Dominance
0.000034999317%
Market Rank
#3407

CryptoGPT Supply

Circulating Supply
18,189,124.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 362.887
0.30%

Fully Diluted
Market Cap

ETH 398.763
0.89%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0.000020056898 / ETH 0.000020203746
Yesterday's Open / Close
ETH 0.000020056898 / ETH 0.000020203746
Yesterday's Change
0.90%
Yesterday's Volume
ETH 7.955756

CryptoGPT Price History

7d Low / 7d High
ETH 0.062706705 / ETH 0.068322028
30d Low / 30d High
ETH 0.000019709302 / ETH 0.000020321394
90d Low / 90d High
ETH 0.000019023975 / ETH 0.000021482441
52 Week Low / 52 Week High
ETH 0.000019023975 / ETH 0.000021801567
All Time HighApr 5, 2024 (7 months ago)
ETH 0.00051415
96.12%
All Time LowJun 2, 2024 (5 months ago)
ETH 0.00001692
17.79%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
11/22/2024
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.00002
11/21/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.000019
11/20/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
11/19/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
11/18/2024
ETH 0.000021
ETH 0.00002
ETH 0.000022
ETH 0.00002
11/17/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.00002
11/16/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,541
0.17%
Market CapETH 1.95T
VolumeETH 72.11B
2
eth
EthereumETH
ETH 3,368.88
0.12%
Market CapETH 405.7B
VolumeETH 37.62B
4
ETH 258.3
0.30%
Market CapETH 122.59B
VolumeETH 8.54B
5
ETH 666.42
5.98%
Market CapETH 97.3B
VolumeETH 2.76B
6
ETH 1.54
10.59%
Market CapETH 87.61B
VolumeETH 17.48B
7
ETH 0.465619
19.50%
Market CapETH 68.16B
VolumeETH 24.14B

Data provided by Coingecko API

More Cryptocurrencies

3400
ETH 0.00000365
16.24%
Market CapETH 365
VolumeETH 2
3403
ETH 0.00005076
0.06%
Market CapETH 363
VolumeETH 89
3404
ETH 0.00000102
27.75%
Market CapETH 363
VolumeETH 68
3405
ETH 0.00000001
3.16%
Market CapETH 363
VolumeETH 25
3408
ETH 0.00003622
6.67%
Market CapETH 362
VolumeETH 6

Data provided by Coingecko API