CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0.000019+0.27%
Market Cap
ETH 369
0.86%
Volume (24)
ETH 5
2.96%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0.00001856

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.0000178 / ETH 0.00001873

Trading Volume

ETH 4.966668
2.96%
Volume / Market Cap
0.013455721
Market Dominance
0.000051089572%
Market Rank
#2621

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 369.112
0.86%

Fully Diluted
Market Cap

ETH 371.978
0.76%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0.000018457018 / ETH 0.000018482475
Yesterday's Open / Close
ETH 0.000018457018 / ETH 0.000018482475
Yesterday's Change
0.49%
Yesterday's Volume
ETH 6.4665962

CryptoGPT Price History

7d Low / 7d High
ETH 0.064446035 / ETH 0.080268818
30d Low / 30d High
ETH 0.000018339236 / ETH 0.000018699917
90d Low / 90d High
ETH 0.00001692391 / ETH 0.00001966094
52 Week Low / 52 Week High
ETH 0.00001692391 / ETH 0.00002106651
All Time HighApr 5, 2024 (2 months ago)
ETH 0.00051415
96.39%
All Time LowJun 2, 2024 (4 days ago)
ETH 0.00001692
9.65%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000018
ETH 0
ETH 0.000019
ETH 0.000018
6/4/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
6/3/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018
6/2/2024
ETH 0.000018
ETH 0.000019
ETH 0.00002
ETH 0.000017
6/1/2024
ETH 0.000021
ETH 0.000018
ETH 0.000021
ETH 0.000018
5/31/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
5/30/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,547
0.96%
Market CapETH 1.39T
VolumeETH 20.68B
2
eth
EthereumETH
ETH 3,788.59
1.98%
Market CapETH 455.53B
VolumeETH 11.89B
4
ETH 708.44
2.35%
Market CapETH 108.94B
VolumeETH 1.9B
5
ETH 169.67
2.05%
Market CapETH 78.04B
VolumeETH 1.68B
8
ETH 0.520471
1.27%
Market CapETH 28.85B
VolumeETH 914.93M
9
ETH 0.159916
2.25%
Market CapETH 23.13B
VolumeETH 778.56M

Data provided by Coingecko API

More Cryptocurrencies

2618
ETH 0.00001875
0.47%
Market CapETH 369
VolumeETH 97
2619
ETH 0.00000014
2.32%
Market CapETH 369
VolumeETH 94
2620
ETH 0.00000043
0.09%
Market CapETH 369
VolumeETH 2
2622
ETH 0.00000491
2.17%
Market CapETH 367
VolumeETH 38
2623
ETH 0.00000037
0.69%
Market CapETH 366
VolumeETH 4

Data provided by Coingecko API