CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0,467427-0.55%
Market Cap
BRL 9,22M
1.01%
Volume (24)
BRL 315 785
2.04%
Circulating Supply
19 819 340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0,467427

Price Change

BRL -0,0025636959
0.55%
24h Low / 24h High
BRL 0,363797 / BRL 0,480693

Trading Volume

BRL 315 785
2.04%
Volume / Market Cap
0,034237159
Market Dominance
0,000066332855%
Market Rank
#2479

CryptoGPT Supply

Circulating Supply
19 819 340,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 9 223 458
1.01%

Fully Diluted
Market Cap

BRL 9 301 657
2.45%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0,44857073 / BRL 0,4599577
Yesterday's Open / Close
BRL 0,4599577 / BRL 0,44857073
Yesterday's Change
2.90%
Yesterday's Volume
BRL 272 153,97

CryptoGPT Price History

7d Low / 7d High
BRL 0,078992322 / BRL 0,099132541
30d Low / 30d High
BRL 0,42386156 / BRL 0,47595523
90d Low / 90d High
BRL 0,40701584 / BRL 0,47595523
52 Week Low / 52 Week High
BRL 0,40701584 / BRL 0,51044337
All Time Highavr. 8, 2024 (1 months ago)
BRL 8,82
94.73%
All Time Lowmai 16, 2024 (11 days ago)
BRL 0,337125
37.92%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
27/05/2024
BRL 0,445601
BRL 0
BRL 0,475955
BRL 0,423862
26/05/2024
BRL 0,430505
BRL 0,445601
BRL 0,473156
BRL 0,426315
25/05/2024
BRL 0,423719
BRL 0,430505
BRL 0,45883
BRL 0,41592
24/05/2024
BRL 0,426977
BRL 0,423719
BRL 0,458188
BRL 0,407016
23/05/2024
BRL 0,453924
BRL 0,426977
BRL 0,510443
BRL 0,422456
22/05/2024
BRL 0,467114
BRL 0,453924
BRL 0,471246
BRL 0,420229
21/05/2024
BRL 0,443874
BRL 0,467114
BRL 0,471745
BRL 0,419379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 252
1.97%
Market CapBRL 1,34T
VolumeBRL 25,39B
2
BRL 3 833,44
1.47%
Market CapBRL 460,06B
VolumeBRL 17,64B
4
BRL 600,48
0.72%
Market CapBRL 92,43B
VolumeBRL 1,03B
8
BRL 0,53
1.57%
Market CapBRL 29,17B
VolumeBRL 911,41M
11
BRL 0,46
2.08%
Market CapBRL 16,18B
VolumeBRL 373,18M
587
BRL 1
0.36%
Market CapBRL 70,72M
VolumeBRL 444 180

Data provided by Coingecko API

More Cryptocurrencies

2476
BRL 0,36
2.97%
Market CapBRL 9,23M
VolumeBRL 21 483
2477
BRL 0,00000002
1.26%
Market CapBRL 9,23M
VolumeBRL 2,82M
2478
BRL 0,2
16.83%
Market CapBRL 9,23M
VolumeBRL 84 787
2480
BRL 0,02
1.98%
Market CapBRL 9,21M
VolumeBRL 2M
2481
BRL 0,01
7.10%
Market CapBRL 9,2M
VolumeBRL 682 582

Data provided by Coingecko API