CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0,374868 -4.29%
Market Cap
BRL 6,81M
3.85%
Volume (24)
BRL 179 766
0.54%
Circulating Supply
18 143 624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0,374868

Price Change

BRL -0,016820034
4.29%
24h Low / 24h High
BRL 0,351161 / BRL 0,397439

Trading Volume

BRL 179 766
0.54%
Volume / Market Cap
0,026398729
Market Dominance
0,000045366353%
Market Rank
#3316

CryptoGPT Supply

Circulating Supply
18 143 624,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 6 809 646
3.85%

Fully Diluted
Market Cap

BRL 7 501 640
1.29%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0,37894614 / BRL 0,38151462
Yesterday's Open / Close
BRL 0,38151462 / BRL 0,37894614
Yesterday's Change
1.41%
Yesterday's Volume
BRL 170 621,75

CryptoGPT Price History

7d Low / 7d High
BRL 0,05666531 / BRL 0,069954147
30d Low / 30d High
BRL 0,37727095 / BRL 0,39293108
90d Low / 90d High
BRL 0,35693694 / BRL 0,40271903
52 Week Low / 52 Week High
BRL 0,30895072 / BRL 0,40271903
All Time Highavr. 8, 2024 (7 months ago)
BRL 8,82
95.72%
All Time Lowoct. 25, 2024 (19 days ago)
BRL 0,273205
38.12%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
13/11/2024
BRL 0,383845
BRL 0
BRL 0,392931
BRL 0,377271
12/11/2024
BRL 0,402719
BRL 0,383845
BRL 0,402719
BRL 0,381046
11/11/2024
BRL 0,383572
BRL 0,402719
BRL 0,391426
BRL 0,370924
10/11/2024
BRL 0,357196
BRL 0,383572
BRL 0,374813
BRL 0,356715
09/11/2024
BRL 0,33939
BRL 0,357196
BRL 0,355626
BRL 0,333756
08/11/2024
BRL 0,330906
BRL 0,33939
BRL 0,340617
BRL 0,327888
07/11/2024
BRL 0,308951
BRL 0,330906
BRL 0,330983
BRL 0,308951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 315
3.54%
Market CapBRL 1,77T
VolumeBRL 99,5B
2
BRL 3 136,78
4.58%
Market CapBRL 377,35B
VolumeBRL 53,55B
4
BRL 215,63
1.79%
Market CapBRL 101,62B
VolumeBRL 11,26B
5
BRL 636,58
0.77%
Market CapBRL 92,82B
VolumeBRL 3,33B
6
BRL 0,4
2.79%
Market CapBRL 58,04B
VolumeBRL 20,34B
7
BRL 0,77
6.50%
Market CapBRL 43,56B
VolumeBRL 7,75B

Data provided by Coingecko API

More Cryptocurrencies

3313
BRL 0,69
3.58%
Market CapBRL 6,85M
VolumeBRL 5 045
3314
BRL 0,01
43.15%
Market CapBRL 6,84M
VolumeBRL 125 289
3315
BRL 0,03
0.75%
Market CapBRL 6,82M
VolumeBRL 1,01M
3317
BRL 0,01
7.14%
Market CapBRL 6,8M
VolumeBRL 505 593
3318
BRL 0,05
4.04%
Market CapBRL 6,8M
VolumeBRL 432 438

Data provided by Coingecko API