CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0,229067-6.18%
Market Cap
GBP 4,54M
6.25%
Volume (24)
GBP 128 065
2.88%
Circulating Supply
19 799 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0,229067

Price Change

GBP -0,015080076
6.18%
24h Low / 24h High
GBP 0,224747 / GBP 0,244439

Trading Volume

GBP 128 065
2.88%
Volume / Market Cap
0,028237189
Market Dominance
0,00024294215%
Market Rank
#1731

CryptoGPT Supply

Circulating Supply
19 799 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 4 535 331
6.25%

Fully Diluted
Market Cap

GBP 4 578 442
5.00%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0,24034782 / GBP 0,24190359
Yesterday's Open / Close
GBP 0,24034782 / GBP 0,24190359
Yesterday's Change
5.00%
Yesterday's Volume
GBP 81 277,563

CryptoGPT Price History

7d Low / 7d High
GBP 0,19964771 / GBP 0,54645506
30d Low / 30d High
GBP 0,24034782 / GBP 0,26175276
90d Low / 90d High
GBP 0,22294217 / GBP 0,26578374
52 Week Low / 52 Week High
GBP 0,15974252 / GBP 0,44962739
All Time Highavr. 8, 2024 (1 months ago)
GBP 1,38
83.38%
All Time Lowmai 9, 2024 (6 days ago)
GBP 0,159743
43.40%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
14/05/2024
GBP 0,257685
GBP 0
GBP 0,258758
GBP 0,240348
13/05/2024
GBP 0,251942
GBP 0,257685
GBP 0,265784
GBP 0,248514
12/05/2024
GBP 0,22357
GBP 0,251942
GBP 0,262211
GBP 0,223063
11/05/2024
GBP 0,224131
GBP 0,22357
GBP 0,225282
GBP 0,222942
10/05/2024
GBP 0,220273
GBP 0,224131
GBP 0,253453
GBP 0,219786
09/05/2024
GBP 0,429091
GBP 0,220273
GBP 0,433288
GBP 0,159743
08/05/2024
GBP 0,446425
GBP 0,429091
GBP 0,449627
GBP 0,425183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 948
5.73%
Market CapGBP 1,28T
VolumeGBP 30,45B
2
GBP 2 980,16
3.05%
Market CapGBP 358,22B
VolumeGBP 11,85B
4
GBP 581,94
2.67%
Market CapGBP 89,56B
VolumeGBP 1,14B
7
GBP 0,514455
1.63%
Market CapGBP 28,45B
VolumeGBP 855,17M
11
GBP 0,447205
3.21%
Market CapGBP 15,83B
VolumeGBP 271,3M
561
GBP 1,002
0.13%
Market CapGBP 70,8M
VolumeGBP 533 724

Data provided by Coingecko API

More Cryptocurrencies

1728
GBP 0,397923
2.39%
Market CapGBP 4,55M
VolumeGBP 44 629
1729
GBP 0,00600452
0.18%
Market CapGBP 4,55M
VolumeGBP 213 411
1730
GBP 0,00000006
5.04%
Market CapGBP 4,55M
VolumeGBP 45 717
1732
GBP 0,04685279
7.11%
Market CapGBP 4,53M
VolumeGBP 333 133
1733
GBP 0,01287263
2.23%
Market CapGBP 4,52M
VolumeGBP 114 949

Data provided by Coingecko API