CryptoZoon (ZOON) Valor actual

CryptoZoon logo
ZOONCryptoZoon
GBP 0,000775+ 1.89%
Capitalización de Mercado
GBP 633.589
1.94%
Volumen (24)
GBP 16.439
0.03%
Suministro circulante
816.637.620 ZOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZOON

Precio de hoy de CryptoZoon

Precio de CryptoZoon
GBP 0,00077528

Cambio de precio en

GBP 0,00001441
1.89%
Mínimo/máximo en 24 h
GBP 0,00075981 / GBP 0,00077641

Volumen de trading en

GBP 16.438,71
0.03%
Volumen/capitalización de mercado
0,025945384
Dominancia en el mercado
0,00002144476%
Rango en el mercado
#4399

Suministro de CryptoZoon

Suministro circulante
816.637.619,946 ZOON
Suministro total
995.870.194,456 ZOON
Suministro máximo
1.000.000.000 ZOON

Capitalización de mercado de CryptoZoon

Capitalización de Mercado
GBP 633.589
1.94%

Capitalización de mercado
completamente diluida

GBP 772.647
1.90%

Precio de ayer de CryptoZoon

Mínimo/máximo de ayer
GBP 0,00076120404 / GBP 0,00076158353
Apertura/cierre de ayer
GBP 0,00076120404 / GBP 0,00076158353
Cambio de ayer
1.82%
Volumen de ayer
GBP 16.242,998

Historial de precios de CryptoZoon

Mínimo/máximo en 7 días
GBP 0,0010063621 / GBP 0,0010857409
Mínimo/máximo en 30 días
GBP 0,00074660452 / GBP 0,00077514774
Mínimo/máximo en 90 días
GBP 0,00074595104 / GBP 0,00079980925
Mínimo/máximo en 52 semanas
GBP 0,00074595104 / GBP 0,00080270136
Máximo históricoago 25, 2021 (4 years ago)
GBP 0,064888
98.81%
All Time Lowmar 14, 2023 (2 years ago)
GBP 0,00027672
180.19%

Data provided by Coingecko API

Conversor de ZOON a GBP

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOON Safely with 3Commas

Use a proven backtested strategy for ZOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CryptoZoon a British Pound en tiempo real (ZOON a GBP)

    ZOONGBP by TradingView

    CryptoZoon Intercambios

    Instant crypto to crypto exchange coming soon!

    CryptoZoon Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000747
    GBP 0
    GBP 0,000775
    GBP 0,000747
    26/8/2025
    GBP 0,000758
    GBP 0,000747
    GBP 0,000764
    GBP 0,000746
    25/8/2025
    GBP 0,000794
    GBP 0,000758
    GBP 0,000799
    GBP 0,000757
    24/8/2025
    GBP 0,000793
    GBP 0,000794
    GBP 0,0008
    GBP 0,000782
    23/8/2025
    GBP 0,000802
    GBP 0,000793
    GBP 0,000802
    GBP 0,000787
    22/8/2025
    GBP 0,000777
    GBP 0,000802
    GBP 0,000803
    GBP 0,000776
    21/8/2025
    GBP 0,000798
    GBP 0,000777
    GBP 0,000799
    GBP 0,000763

    Data provided by Coingecko API

    Explore Our Other Products for ZOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.524
    1.18%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,21B
    2
    GBP 4507,56
    0.16%
    Capitalización de MercadoGBP 543,25B
    VolumenGBP 29,19B
    3
    GBP 2,97
    0.00%
    Capitalización de MercadoGBP 176,53B
    VolumenGBP 5,91B
    5
    GBP 874,76
    2.18%
    Capitalización de MercadoGBP 121,75B
    VolumenGBP 1,67B
    6
    GBP 214,54
    5.53%
    Capitalización de MercadoGBP 116B
    VolumenGBP 12,25B
    9
    GBP 0,224376
    2.23%
    Capitalización de MercadoGBP 33,82B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    4396
    GBP 0,00000001
    0.78%
    Capitalización de MercadoGBP 634.288
    VolumenGBP 477
    4392
    GBP 0,63472
    0.06%
    Capitalización de MercadoGBP 634.213
    VolumenGBP 3172
    4398
    GBP 0,00063068
    11.29%
    Capitalización de MercadoGBP 633.768
    VolumenGBP 2978
    4400
    GBP 0,00064656
    7.00%
    Capitalización de MercadoGBP 632.477
    VolumenGBP 5472
    4402
    GBP 0,03226389
    0.06%
    Capitalización de MercadoGBP 631.946
    VolumenGBP 71.914

    Data provided by Coingecko API