CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000706 -1.32%
Market Cap
GBP 576,693
1.33%
Volume (24)
GBP 51,391
0.27%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00070621

Price Change

GBP -0.0000094567954
1.32%
24h Low / 24h High
GBP 0.0007004 / GBP 0.00072337

Trading Volume

GBP 51,391
0.27%
Volume / Market Cap
0.089113272
Market Dominance
0.000022695349%
Market Rank
#3867

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 576,693
1.33%

Fully Diluted
Market Cap

GBP 703,263
1.55%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00071679787 / GBP 0.00071784312
Yesterday's Open / Close
GBP 0.00071784312 / GBP 0.00071679787
Yesterday's Change
1.55%
Yesterday's Volume
GBP 49,549.707

CryptoZoon Price History

7d Low / 7d High
GBP 0.00089108092 / GBP 0.00094628447
30d Low / 30d High
GBP 0.00071249251 / GBP 0.00072915792
90d Low / 90d High
GBP 0.00071249251 / GBP 0.00074636494
52 Week Low / 52 Week High
GBP 0.00071249251 / GBP 0.00074912166
All Time HighAug 25, 2021 (3 years ago)
GBP 0.064888
98.91%
All Time LowMar 14, 2023 (1 years ago)
GBP 0.00027672
155.19%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000717
GBP 0
GBP 0.000721
GBP 0.000712
11/19/2024
GBP 0.000725
GBP 0.000717
GBP 0.000729
GBP 0.000719
11/18/2024
GBP 0.000729
GBP 0.000725
GBP 0.000746
GBP 0.000723
11/17/2024
GBP 0.000717
GBP 0.000729
GBP 0.000729
GBP 0.000716
11/16/2024
GBP 0.000714
GBP 0.000717
GBP 0.000718
GBP 0.000714
11/15/2024
GBP 0.000737
GBP 0.000714
GBP 0.000737
GBP 0.00072
11/14/2024
GBP 0.000731
GBP 0.000737
GBP 0.000749
GBP 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

3865
GBP 0.00059923
8.71%
Market CapGBP 576,856
VolumeGBP 22,239
3863
GBP 0.00016865
4.46%
Market CapGBP 576,742
VolumeGBP 46,533
3866
GBP 0.00072913
2.39%
Market CapGBP 576,697
VolumeGBP 140,389
3868
GBP 0.01540927
0.07%
Market CapGBP 576,418
VolumeGBP 2,115
3869
GBP 0.00010343
0.64%
Market CapGBP 575,938
VolumeGBP 46,584

Data provided by Coingecko API