CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000652+ 0.32%
Market Cap
GBP 532,699
0.38%
Volume (24)
GBP 64,920
0.11%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00065207

Price Change

GBP 0.0000021
0.32%
24h Low / 24h High
GBP 0.00064836 / GBP 0.00065411

Trading Volume

GBP 64,920
0.11%
Volume / Market Cap
0.12186995
Market Dominance
0.000021272297%
Market Rank
#4245

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 532,699
0.38%

Fully Diluted
Market Cap

GBP 649,614
0.03%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00065241994 / GBP 0.00065255566
Yesterday's Open / Close
GBP 0.00065241994 / GBP 0.00065255566
Yesterday's Change
0.06%
Yesterday's Volume
GBP 64,575.47

CryptoZoon Price History

7d Low / 7d High
GBP 0.00082864638 / GBP 0.00087617052
30d Low / 30d High
GBP 0.00064934277 / GBP 0.00065383758
90d Low / 90d High
GBP 0.00064553798 / GBP 0.00065383758
52 Week Low / 52 Week High
GBP 0.00060915701 / GBP 0.00065383758
All Time HighAug 25, 2021 (3 years ago)
GBP 0.064888
98.99%
All Time LowMar 14, 2023 (2 years ago)
GBP 0.00027672
135.79%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
7/15/2025
GBP 0.00065
GBP 0
GBP 0.000654
GBP 0.000649
7/14/2025
GBP 0.000647
GBP 0.00065
GBP 0.000651
GBP 0.000647
7/13/2025
GBP 0.000647
GBP 0.000647
GBP 0.000648
GBP 0.000646
7/12/2025
GBP 0.000638
GBP 0.000647
GBP 0.000649
GBP 0.000638
7/11/2025
GBP 0.000635
GBP 0.000638
GBP 0.000641
GBP 0.000635
7/10/2025
GBP 0.000616
GBP 0.000635
GBP 0.000636
GBP 0.000611
7/9/2025
GBP 0.000622
GBP 0.000616
GBP 0.000633
GBP 0.000609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,675
1.71%
Market CapGBP 2.34T
VolumeGBP 80.13B
2
GBP 3,132.35
4.13%
Market CapGBP 377.77B
VolumeGBP 44.02B
3
GBP 2.92
0.79%
Market CapGBP 172.45B
VolumeGBP 8.69B
5
GBP 690.47
0.08%
Market CapGBP 100.69B
VolumeGBP 1.52B
6
GBP 164.1
1.24%
Market CapGBP 87.98B
VolumeGBP 12.86B
8
GBP 0.199207
1.11%
Market CapGBP 29.87B
VolumeGBP 6.34B

Data provided by Coingecko API

More Cryptocurrencies

4241
GBP 0.00000063
5.13%
Market CapGBP 533,542
VolumeGBP 106,960
4243
GBP 0.00053323
0.95%
Market CapGBP 533,287
VolumeGBP 18,880
4244
GBP 0.00003075
0.82%
Market CapGBP 533,177
VolumeGBP 67,727
4246
GBP 0.00053267
4.97%
Market CapGBP 532,673
VolumeGBP 70,861
4247
GBP 0.0100061
0.12%
Market CapGBP 532,569
VolumeGBP 8

Data provided by Coingecko API