CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000643+ 0.18%
Market Cap
GBP 523,396
0.28%
Volume (24)
GBP 55,263
1.03%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00064293

Price Change

GBP 0.00000114
0.18%
24h Low / 24h High
GBP 0.00063478 / GBP 0.00064706

Trading Volume

GBP 55,263
1.03%
Volume / Market Cap
0.10558545
Market Dominance
0.000017792596%
Market Rank
#4196

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 523,396
0.28%

Fully Diluted
Market Cap

GBP 638,269
0.20%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00063877167 / GBP 0.00064049469
Yesterday's Open / Close
GBP 0.00063877167 / GBP 0.00064049469
Yesterday's Change
0.52%
Yesterday's Volume
GBP 55,334.143

CryptoZoon Price History

7d Low / 7d High
GBP 0.00079222311 / GBP 0.00095143484
30d Low / 30d High
GBP 0.00063746286 / GBP 0.00065108348
90d Low / 90d High
GBP 0.00063746286 / GBP 0.00076162859
52 Week Low / 52 Week High
GBP 0.00063746286 / GBP 0.00076722468
All Time HighAug 25, 2021 (3 years ago)
GBP 0.064888
99.01%
All Time LowMar 14, 2023 (1 years ago)
GBP 0.00027672
131.26%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000651
GBP 0
GBP 0.000651
GBP 0.000637
2/4/2025
GBP 0.000681
GBP 0.000651
GBP 0.000682
GBP 0.000647
2/3/2025
GBP 0.00071
GBP 0.000681
GBP 0.00071
GBP 0.000642
2/2/2025
GBP 0.00076
GBP 0.00071
GBP 0.000762
GBP 0.000714
2/1/2025
GBP 0.000766
GBP 0.00076
GBP 0.000767
GBP 0.000759
1/31/2025
GBP 0.000749
GBP 0.000766
GBP 0.000767
GBP 0.000749
1/30/2025
GBP 0.000746
GBP 0.000749
GBP 0.000752
GBP 0.000745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,216
0.32%
Market CapGBP 1.91T
VolumeGBP 48.33B
2
GBP 2,669.52
3.33%
Market CapGBP 321.82B
VolumeGBP 25.46B
4
GBP 2.31
2.94%
Market CapGBP 133.73B
VolumeGBP 6.39B
5
GBP 190.95
3.20%
Market CapGBP 93.5B
VolumeGBP 4.45B
6
GBP 576.53
1.51%
Market CapGBP 84.29B
VolumeGBP 1B
8
GBP 0.246565
3.48%
Market CapGBP 36.5B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4189
GBP 0.01245219
2.33%
Market CapGBP 525,119
VolumeGBP 27,982
4195
GBP 0.52449
3.95%
Market CapGBP 524,487
VolumeGBP 368
4192
GBP 0.0115237
1.59%
Market CapGBP 524,263
VolumeGBP 7,112
4198
GBP 0.0011369
18.10%
Market CapGBP 522,627
VolumeGBP 20,763
4199
Market CapGBP 524,171
VolumeGBP 2

Data provided by Coingecko API