CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000852-0.60%
Market Cap
GBP 697,109
0.32%
Volume (24)
GBP 44,682
0.15%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00085227

Price Change

GBP -0.0000051174407
0.60%
24h Low / 24h High
GBP 0.00085127 / GBP 0.00086442

Trading Volume

GBP 44,682
0.15%
Volume / Market Cap
0.064096146
Market Dominance
0.000033558298%
Market Rank
#2783

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 697,109
0.32%

Fully Diluted
Market Cap

GBP 850,108
0.21%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00085253812 / GBP 0.00085839663
Yesterday's Open / Close
GBP 0.00085839663 / GBP 0.00085253812
Yesterday's Change
0.37%
Yesterday's Volume
GBP 46,189.137

CryptoZoon Price History

7d Low / 7d High
GBP 0.00093525758 / GBP 0.0010692996
30d Low / 30d High
GBP 0.00085092875 / GBP 0.0008636316
90d Low / 90d High
GBP 0.00079240321 / GBP 0.0008636316
52 Week Low / 52 Week High
GBP 0.00075085191 / GBP 0.0008636316
All Time HighAug 25, 2021 (2 years ago)
GBP 0.064888
98.68%
All Time LowMar 14, 2023 (1 years ago)
GBP 0.00027672
208.69%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
4/23/2024
GBP 0.000857
GBP 0
GBP 0.000864
GBP 0.000851
4/22/2024
GBP 0.000821
GBP 0.000857
GBP 0.000858
GBP 0.000818
4/21/2024
GBP 0.000806
GBP 0.000821
GBP 0.000821
GBP 0.000805
4/20/2024
GBP 0.0008
GBP 0.000806
GBP 0.000808
GBP 0.000792
4/19/2024
GBP 0.000791
GBP 0.0008
GBP 0.000805
GBP 0.000782
4/18/2024
GBP 0.000762
GBP 0.000791
GBP 0.000796
GBP 0.000759
4/17/2024
GBP 0.000772
GBP 0.000762
GBP 0.000775
GBP 0.000751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,204
0.51%
Market CapGBP 1.3T
VolumeGBP 23.56B
2
GBP 3,256.42
1.59%
Market CapGBP 396.91B
VolumeGBP 12.78B
4
GBP 606.74
0.20%
Market CapGBP 93.3B
VolumeGBP 1.86B
8
GBP 0.539039
1.18%
Market CapGBP 29.85B
VolumeGBP 1.35B
11
GBP 0.491407
3.33%
Market CapGBP 17.32B
VolumeGBP 432.55M
590
GBP 0.998419
0.75%
Market CapGBP 70.6M
VolumeGBP 536,511

Data provided by Coingecko API

More Cryptocurrencies

2775
GBP 0.052598
5.89%
Market CapGBP 700,435
VolumeGBP 31,594
2780
GBP 0.00006836
1.16%
Market CapGBP 700,710
VolumeGBP 722
2781
GBP 1.6
0%
Market CapGBP 702,453
VolumeGBP 32
2782
GBP 0.00032511
10.28%
Market CapGBP 696,729
VolumeGBP 11,858
2784
GBP 0.00132886
10.56%
Market CapGBP 693,509
VolumeGBP 59,286

Data provided by Coingecko API