Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.03771+ 6.11%
Market Cap
BRL 20.39M
5.83%
Volume (24)
BRL 11,188
31.22%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.03770987

Price Change

BRL 0.00217252
6.11%
24h Low / 24h High
BRL 0.03459528 / BRL 0.04108143

Trading Volume

BRL 11,188.28
31.22%
Volume / Market Cap
0.00054874357
Market Dominance
0.00010631621%
Market Rank
#2347

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 20,388,904
5.83%

Fully Diluted
Market Cap

BRL 257,482,990
6.71%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.034987872 / BRL 0.035692195
Yesterday's Open / Close
BRL 0.034987872 / BRL 0.035692195
Yesterday's Change
6.71%
Yesterday's Volume
BRL 82,689.706

Cypherium Price History

7d Low / 7d High
BRL 0.0060021774 / BRL 0.0081920973
30d Low / 30d High
BRL 0.034248425 / BRL 0.04051895
90d Low / 90d High
BRL 0.034248425 / BRL 0.047252837
52 Week Low / 52 Week High
BRL 0.034248425 / BRL 0.047252837
All Time HighMar 16, 2023 (1 years ago)
BRL 0.782447
95.18%
All Time LowOct 1, 2024 (4 months ago)
BRL 0.01112089
238.98%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
2/15/2025
BRL 0.036656
BRL 0
BRL 0.039374
BRL 0.034382
2/14/2025
BRL 0.046731
BRL 0.036656
BRL 0.046731
BRL 0.034248
2/13/2025
BRL 0.037875
BRL 0.046731
BRL 0.047253
BRL 0.035396
2/12/2025
BRL 0.036322
BRL 0.037875
BRL 0.040203
BRL 0.035146
2/11/2025
BRL 0.039043
BRL 0.036322
BRL 0.039043
BRL 0.035817
2/10/2025
BRL 0.041901
BRL 0.039043
BRL 0.041901
BRL 0.036559
2/9/2025
BRL 0.0435
BRL 0.041901
BRL 0.044696
BRL 0.038726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,977
0.68%
Market CapBRL 1.92T
VolumeBRL 12.81B
2
BRL 2,697.12
0.27%
Market CapBRL 325.21B
VolumeBRL 33.16B
3
BRL 2.73
2.06%
Market CapBRL 157.71B
VolumeBRL 3.04B
5
BRL 682.17
2.45%
Market CapBRL 99.53B
VolumeBRL 1.08B
6
BRL 190.44
2.09%
Market CapBRL 93.04B
VolumeBRL 1.99B
8
BRL 0.27
2.77%
Market CapBRL 39.67B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 20.51M
VolumeBRL 95,098
2343
BRL 0.00000001
3.96%
Market CapBRL 20.48M
VolumeBRL 782,473
2344
BRL 0.02
0.71%
Market CapBRL 20.46M
VolumeBRL 100,115
2348
BRL 4.13
1.16%
Market CapBRL 20.35M
VolumeBRL 2.01M
2349
BRL 0.02
0.88%
Market CapBRL 20.3M
VolumeBRL 11.71M

Data provided by Coingecko API