Cypherium (CPH) Valor actual

Cypherium logo
CPHCypherium
BRL 0,029913+ 5.56%
Capitalización de Mercado
BRL 16,17M
5.56%
Volumen (24)
BRL 292.279
0.15%
Suministro circulante
540.678.190 CPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPH

Precio de hoy de Cypherium

Precio de Cypherium
BRL 0,02991321

Cambio de precio en

BRL 0,00157599
5.56%
Mínimo/máximo en 24 h
BRL 0,02778303 / BRL 0,03034597

Volumen de trading en

BRL 292.279
0.15%
Volumen/capitalización de mercado
0,018071562
Dominancia en el mercado
0,000074724294%
Rango en el mercado
#2875

Suministro de Cypherium

Suministro circulante
540.678.192 CPH
Suministro total
6.828.000.000 CPH
Suministro máximo
8.428.000.000 CPH

Capitalización de mercado de Cypherium

Capitalización de Mercado
BRL 16.173.422
5.56%

Capitalización de mercado
completamente diluida

BRL 204.247.420
1.04%

Precio de ayer de Cypherium

Mínimo/máximo de ayer
BRL 0,030192397 / BRL 0,030265306
Apertura/cierre de ayer
BRL 0,030192397 / BRL 0,030265306
Cambio de ayer
1.04%
Volumen de ayer
BRL 300.365,75

Historial de precios de Cypherium

Mínimo/máximo en 7 días
BRL 0,0051279134 / BRL 0,0071099354
Mínimo/máximo en 30 días
BRL 0,027785086 / BRL 0,031255659
Mínimo/máximo en 90 días
BRL 0,027785086 / BRL 0,03357736
Mínimo/máximo en 52 semanas
BRL 0,027785086 / BRL 0,038544026
Máximo históricomar 16, 2023 (2 years ago)
BRL 0,782447
96.14%
All Time Lowoct 1, 2024 (11 months ago)
BRL 0,01112089
171.30%

Data provided by Coingecko API

Conversor de CPH a BRL

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPH Safely with 3Commas

Use a proven backtested strategy for CPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cypherium a Brazilian Real en tiempo real (CPH a BRL)

    CPHBRL by TradingView

    Cypherium Intercambios

    Instant crypto to crypto exchange coming soon!

    Cypherium Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,030461
    BRL 0
    BRL 0,030461
    BRL 0,027785
    27/8/2025
    BRL 0,029643
    BRL 0,030461
    BRL 0,031256
    BRL 0,029588
    26/8/2025
    BRL 0,030553
    BRL 0,029643
    BRL 0,030576
    BRL 0,029476
    25/8/2025
    BRL 0,03244
    BRL 0,030553
    BRL 0,033604
    BRL 0,030404
    24/8/2025
    BRL 0,033884
    BRL 0,03244
    BRL 0,034058
    BRL 0,032337
    23/8/2025
    BRL 0,037686
    BRL 0,033884
    BRL 0,038544
    BRL 0,033971
    22/8/2025
    BRL 0,033772
    BRL 0,037686
    BRL 0,037828
    BRL 0,033772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 48 seconds

    Explore Our Other Products for CPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.750
    0.28%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,34B
    2
    BRL 4487,21
    1.15%
    Capitalización de MercadoBRL 542,03B
    VolumenBRL 29,45B
    3
    BRL 2,94
    1.60%
    Capitalización de MercadoBRL 174,82B
    VolumenBRL 6B
    5
    BRL 872,65
    0.97%
    Capitalización de MercadoBRL 121,53B
    VolumenBRL 1,61B
    6
    BRL 216,75
    4.12%
    Capitalización de MercadoBRL 117,27B
    VolumenBRL 13,13B
    9
    BRL 0,22
    0.42%
    Capitalización de MercadoBRL 33,51B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2873
    BRL 0,02
    14.18%
    Capitalización de MercadoBRL 16,22M
    VolumenBRL 4,66M
    2876
    BRL 0,01
    13.26%
    Capitalización de MercadoBRL 16,19M
    VolumenBRL 448.421
    2874
    BRL 0,02
    6.61%
    Capitalización de MercadoBRL 16,18M
    VolumenBRL 337.185
    2872
    BRL 0,02
    19.22%
    Capitalización de MercadoBRL 16,17M
    VolumenBRL 692.261
    2877
    Capitalización de MercadoBRL 16,16M
    VolumenBRL 1,07M

    Data provided by Coingecko API