Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.057209+ 3.91%
Market Cap
BRL 30.9M
3.81%
Volume (24)
BRL 24,136
10.73%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.057209

Price Change

BRL 0.00215534
3.91%
24h Low / 24h High
BRL 0.0493137 / BRL 0.058096

Trading Volume

BRL 24,136
10.73%
Volume / Market Cap
0.0007810754
Market Dominance
0.00014264044%
Market Rank
#2043

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 30,900,986
3.81%

Fully Diluted
Market Cap

BRL 390,235,700
9.03%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.050461042 / BRL 0.054377144
Yesterday's Open / Close
BRL 0.054377144 / BRL 0.050461042
Yesterday's Change
9.14%
Yesterday's Volume
BRL 34,633.718

Cypherium Price History

7d Low / 7d High
BRL 0.0077396072 / BRL 0.013469479
30d Low / 30d High
BRL 0.046681627 / BRL 0.062237118
90d Low / 90d High
BRL 0.045246518 / BRL 0.074132599
52 Week Low / 52 Week High
BRL 0.045246518 / BRL 0.083140359
All Time HighMar 16, 2023 (1 years ago)
BRL 0.782447
92.69%
All Time LowOct 1, 2024 (4 months ago)
BRL 0.01112089
414.65%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
2/5/2025
BRL 0.046696
BRL 0
BRL 0.062237
BRL 0.046696
2/4/2025
BRL 0.050138
BRL 0.046696
BRL 0.063335
BRL 0.045247
2/3/2025
BRL 0.059552
BRL 0.050138
BRL 0.068314
BRL 0.049802
2/2/2025
BRL 0.061332
BRL 0.059552
BRL 0.074133
BRL 0.052249
2/1/2025
BRL 0.059618
BRL 0.061332
BRL 0.074739
BRL 0.057239
1/31/2025
BRL 0.064687
BRL 0.059618
BRL 0.067463
BRL 0.05813
1/30/2025
BRL 0.068194
BRL 0.064687
BRL 0.08314
BRL 0.05993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.00%
Market CapBRL 1.95T
VolumeBRL 39.66B
2
BRL 2,775.77
0.65%
Market CapBRL 334.63B
VolumeBRL 29.53B
4
BRL 2.4
5.29%
Market CapBRL 138.67B
VolumeBRL 6.38B
5
BRL 198.53
3.30%
Market CapBRL 96.71B
VolumeBRL 4.19B
6
BRL 584.75
1.57%
Market CapBRL 85.47B
VolumeBRL 731.34M
8
BRL 0.26
2.43%
Market CapBRL 38.44B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2040
BRL 0.05
2.90%
Market CapBRL 31.03M
VolumeBRL 21,093
2041
BRL 4.75
3.52%
Market CapBRL 31M
VolumeBRL 1.06M
2042
BRL 0
3.72%
Market CapBRL 30.94M
VolumeBRL 4.06M
2044
BRL 0.00105409
0.29%
Market CapBRL 30.78M
VolumeBRL 343
2045
BRL 1.56
1.70%
Market CapBRL 30.72M
VolumeBRL 48,614

Data provided by Coingecko API