Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.026964+ 2.85%
Market Cap
BRL 14.58M
3.16%
Volume (24)
BRL 361,544
0.49%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.0269643

Price Change

BRL 0.00074806
2.85%
24h Low / 24h High
BRL 0.02308205 / BRL 0.02868844

Trading Volume

BRL 361,544
0.49%
Volume / Market Cap
0.024798944
Market Dominance
0.000069783313%
Market Rank
#2784

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 14,579,008
3.16%

Fully Diluted
Market Cap

BRL 184,112,230
1.20%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.026614923 / BRL 0.026672105
Yesterday's Open / Close
BRL 0.026672105 / BRL 0.026614923
Yesterday's Change
1.20%
Yesterday's Volume
BRL 351,561.18

Cypherium Price History

7d Low / 7d High
BRL 0.0040638627 / BRL 0.0054436834
30d Low / 30d High
BRL 0.023082051 / BRL 0.02784407
90d Low / 90d High
BRL 0.023082051 / BRL 0.030155654
52 Week Low / 52 Week High
BRL 0.022619801 / BRL 0.030155654
All Time HighMar 16, 2023 (2 years ago)
BRL 0.782447
96.55%
All Time LowOct 1, 2024 (10 months ago)
BRL 0.01112089
142.47%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
8/5/2025
BRL 0.024984
BRL 0
BRL 0.027844
BRL 0.023082
8/4/2025
BRL 0.029361
BRL 0.024984
BRL 0.029361
BRL 0.025045
8/3/2025
BRL 0.026244
BRL 0.029361
BRL 0.030156
BRL 0.026201
8/2/2025
BRL 0.024105
BRL 0.026244
BRL 0.027151
BRL 0.024105
8/1/2025
BRL 0.02505
BRL 0.024105
BRL 0.025652
BRL 0.02262
7/31/2025
BRL 0.029126
BRL 0.02505
BRL 0.029375
BRL 0.025061
7/30/2025
BRL 0.02793
BRL 0.029126
BRL 0.029027
BRL 0.027453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,407
0.75%
Market CapBRL 2.26T
VolumeBRL 36.02B
2
BRL 3,574.87
2.03%
Market CapBRL 431.57B
VolumeBRL 27.75B
3
BRL 2.91
4.04%
Market CapBRL 172.71B
VolumeBRL 5.34B
5
BRL 750.68
1.36%
Market CapBRL 104.52B
VolumeBRL 1.04B
6
BRL 162.05
3.18%
Market CapBRL 87.28B
VolumeBRL 4.89B
10
BRL 0.2
4.68%
Market CapBRL 29.52B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2781
Market CapBRL 15.37M
VolumeBRL 928
2782
BRL 0.99
1.96%
Market CapBRL 15.02M
VolumeBRL 557,548
2783
BRL 0.0015007
3.62%
Market CapBRL 15.01M
VolumeBRL 398,755
2785
BRL 0.04
1.95%
Market CapBRL 14.99M
VolumeBRL 692
2787
BRL 0.01
4.79%
Market CapBRL 14.98M
VolumeBRL 955,998

Data provided by Coingecko API