Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.026711 -25.62%
Market Cap
BRL 14.44M
25.61%
Volume (24)
BRL 30,746
12.18%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.02671122

Price Change

BRL -0.0091987535
25.62%
24h Low / 24h High
BRL 0.02581926 / BRL 0.03736347

Trading Volume

BRL 30,746
12.18%
Volume / Market Cap
0.0021287568
Market Dominance
0.000077558029%
Market Rank
#2716

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 14,443,172
25.61%

Fully Diluted
Market Cap

BRL 182,396,810
19.82%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.031147562 / BRL 0.035481104
Yesterday's Open / Close
BRL 0.031147562 / BRL 0.035481104
Yesterday's Change
19.82%
Yesterday's Volume
BRL 28,052.69

Cypherium Price History

7d Low / 7d High
BRL 0.0038112247 / BRL 0.0079174081
30d Low / 30d High
BRL 0.028636082 / BRL 0.040377552
90d Low / 90d High
BRL 0.022003344 / BRL 0.040779986
52 Week Low / 52 Week High
BRL 0.022003344 / BRL 0.045896819
All Time HighMar 16, 2023 (1 years ago)
BRL 0.782447
96.59%
All Time LowOct 1, 2024 (1 months ago)
BRL 0.01112089
140.21%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
11/23/2024
BRL 0.037857
BRL 0
BRL 0.040378
BRL 0.028636
11/22/2024
BRL 0.033177
BRL 0.037857
BRL 0.04078
BRL 0.031926
11/21/2024
BRL 0.029118
BRL 0.033177
BRL 0.032518
BRL 0.022003
11/20/2024
BRL 0.031929
BRL 0.029118
BRL 0.031929
BRL 0.02788
11/19/2024
BRL 0.034214
BRL 0.031929
BRL 0.034214
BRL 0.025266
11/18/2024
BRL 0.038835
BRL 0.034214
BRL 0.040121
BRL 0.030175
11/17/2024
BRL 0.036392
BRL 0.038835
BRL 0.045897
BRL 0.036261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,049
0.53%
Market CapBRL 1.94T
VolumeBRL 43.99B
2
BRL 3,405.63
1.21%
Market CapBRL 410.05B
VolumeBRL 35.51B
4
BRL 254.38
1.67%
Market CapBRL 120.79B
VolumeBRL 7.22B
5
BRL 677.54
1.79%
Market CapBRL 98.85B
VolumeBRL 2.76B
6
BRL 1.44
5.47%
Market CapBRL 82.25B
VolumeBRL 11.04B
7
BRL 0.43
7.53%
Market CapBRL 63.49B
VolumeBRL 15.88B

Data provided by Coingecko API

More Cryptocurrencies

2714
Market CapBRL 14.46M
VolumeBRL 2,274
2715
BRL 0.00099698
2.44%
Market CapBRL 14.46M
VolumeBRL 6.35M
2711
BRL 0.01
11.50%
Market CapBRL 14.45M
VolumeBRL 506,363
2717
BRL 0.00169883
7.33%
Market CapBRL 14.44M
VolumeBRL 26,558
2718
BRL 0.00003429
4.28%
Market CapBRL 14.43M
VolumeBRL 8.09M

Data provided by Coingecko API