Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.034555+ 6.44%
Market Cap
BRL 18.67M
6.34%
Volume (24)
BRL 324,337
0.25%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.03455456

Price Change

BRL 0.00209017
6.44%
24h Low / 24h High
BRL 0.03168079 / BRL 0.03591398

Trading Volume

BRL 324,337
0.25%
Volume / Market Cap
0.017371365
Market Dominance
0.000098965312%
Market Rank
#2565

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 18,670,784
6.34%

Fully Diluted
Market Cap

BRL 235,785,570
0.07%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.034556194 / BRL 0.034559201
Yesterday's Open / Close
BRL 0.034556194 / BRL 0.034559201
Yesterday's Change
0.01%
Yesterday's Volume
BRL 325,360.6

Cypherium Price History

7d Low / 7d High
BRL 0.0057001359 / BRL 0.0076996511
30d Low / 30d High
BRL 0.031680791 / BRL 0.036195319
90d Low / 90d High
BRL 0.031680791 / BRL 0.04272374
52 Week Low / 52 Week High
BRL 0.031680791 / BRL 0.04281083
All Time HighMar 16, 2023 (2 years ago)
BRL 0.782447
95.58%
All Time LowOct 1, 2024 (9 months ago)
BRL 0.01112089
210.64%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
7/16/2025
BRL 0.032496
BRL 0
BRL 0.035178
BRL 0.031681
7/15/2025
BRL 0.038314
BRL 0.032496
BRL 0.038428
BRL 0.032535
7/14/2025
BRL 0.038889
BRL 0.038314
BRL 0.04016
BRL 0.037234
7/13/2025
BRL 0.039831
BRL 0.038889
BRL 0.042811
BRL 0.038409
7/12/2025
BRL 0.040463
BRL 0.039831
BRL 0.041144
BRL 0.038997
7/11/2025
BRL 0.040336
BRL 0.040463
BRL 0.041558
BRL 0.034253
7/10/2025
BRL 0.040377
BRL 0.040336
BRL 0.040377
BRL 0.03789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,709
0.93%
Market CapBRL 2.36T
VolumeBRL 49.47B
2
BRL 3,369.97
7.53%
Market CapBRL 406.64B
VolumeBRL 51.18B
3
BRL 3.04
4.30%
Market CapBRL 179.78B
VolumeBRL 7.77B
5
BRL 708.52
2.78%
Market CapBRL 103.31B
VolumeBRL 1.72B
6
BRL 173.87
6.06%
Market CapBRL 93.49B
VolumeBRL 17.52B
8
BRL 0.21
7.00%
Market CapBRL 31.93B
VolumeBRL 8.73B

Data provided by Coingecko API

More Cryptocurrencies

2563
BRL 18.74
21.50%
Market CapBRL 18.74M
VolumeBRL 559,788
2561
BRL 18,642.19
8.17%
Market CapBRL 18.72M
VolumeBRL 143,373
Market CapBRL 18.71M
VolumeBRL 0
2566
BRL 0.00018626
8.69%
Market CapBRL 18.65M
VolumeBRL 24.07M
2567
BRL 20.88
11.00%
Market CapBRL 18.57M
VolumeBRL 42,362

Data provided by Coingecko API