Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
BRL 0.027993 -6.42%
Market Cap
BRL 15.14M
6.42%
Volume (24)
BRL 293,357
0.79%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
BRL 0.02799286

Price Change

BRL -0.0019220306
6.42%
24h Low / 24h High
BRL 0.02663398 / BRL 0.03021915

Trading Volume

BRL 293,357
0.79%
Volume / Market Cap
0.019382525
Market Dominance
0.000068394576%
Market Rank
#2939

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
BRL 15,135,128
6.42%

Fully Diluted
Market Cap

BRL 191,135,240
3.01%

Cypherium Price Yesterday

Yesterday's Low / High
BRL 0.027173104 / BRL 0.027174266
Yesterday's Open / Close
BRL 0.027174266 / BRL 0.027173104
Yesterday's Change
3.01%
Yesterday's Volume
BRL 295,401.01

Cypherium Price History

7d Low / 7d High
BRL 0.0047550308 / BRL 0.0072151841
30d Low / 30d High
BRL 0.026634927 / BRL 0.029922051
90d Low / 90d High
BRL 0.025951297 / BRL 0.038310463
52 Week Low / 52 Week High
BRL 0.025281548 / BRL 0.038310463
All Time HighMar 16, 2023 (2 years ago)
BRL 0.782447
96.42%
All Time LowOct 1, 2024 (11 months ago)
BRL 0.01112089
152.22%

Data provided by Coingecko API

CPH to BRL converter

Cypherium
CypheriumCPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to BRL)

CPHBRL by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (BRL)

Date
9/20/2025
BRL 0.029907
BRL 0
BRL 0.029922
BRL 0.026635
9/19/2025
BRL 0.029753
BRL 0.029907
BRL 0.031432
BRL 0.029753
9/18/2025
BRL 0.026585
BRL 0.029753
BRL 0.032232
BRL 0.025951
9/17/2025
BRL 0.031754
BRL 0.026585
BRL 0.03831
BRL 0.030714
9/16/2025
BRL 0.026936
BRL 0.031754
BRL 0.031771
BRL 0.025282
9/15/2025
BRL 0.029122
BRL 0.026936
BRL 0.031312
BRL 0.02744
9/14/2025
BRL 0.032994
BRL 0.029122
BRL 0.033012
BRL 0.02902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 44 minutes and 24 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,619
0.06%
Market CapBRL 2.3T
VolumeBRL 18.28B
2
BRL 4,484.67
0.29%
Market CapBRL 541.52B
VolumeBRL 14.27B
3
BRL 2.99
0.16%
Market CapBRL 178.74B
VolumeBRL 3.05B
5
BRL 1,057.52
7.26%
Market CapBRL 147.28B
VolumeBRL 2.91B
6
BRL 240.42
0.33%
Market CapBRL 130.62B
VolumeBRL 3.54B
8
BRL 0.27
0.59%
Market CapBRL 40.53B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2936
BRL 6
4.75%
Market CapBRL 15.17M
VolumeBRL 765,996
2937
Market CapBRL 15.09M
VolumeBRL 17
2938
BRL 0.02
0.02%
Market CapBRL 15.15M
VolumeBRL 179,924
2940
BRL 0.36
2.17%
Market CapBRL 15.14M
VolumeBRL 1.42M
2941
BRL 0.03
6.25%
Market CapBRL 15.14M
VolumeBRL 294,092

Data provided by Coingecko API