Dai (DAI) Canlı Fiyat

Dai logo
DAIDai
BRL 5,41 -0.86%
Piyasa değeri
BRL 24,7B
0.98%
Hacim (24s)
BRL 395.224.280
4.28%
Dolaşımdaki miktar
4.573.786.400 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Dai Fiyatı Bugün

Dai Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,046724353
0.86%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,46

Alım Satım Hacmi

BRL 395.224.280
4.28%
Hacim / Piyasa Değeri
0,016003264
Piyasa hakimiyeti
0,11496729%
Piyasa sıralaması
#41

Dai Arzı

Daloşımdaki Arz
4.573.786.408,962 DAI
Toplam Arz
4.544.697.054,438 DAI
Maks Arz
0 DAI

Dai piyasa değeri

Piyasa Değeri
BRL 24.696.479.000
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.539.409.000
0.83%

Dünkü Dai Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4441876 / BRL 5,4452031
Dünkü Açılış / Kapanış
BRL 5,4441876 / BRL 5,4452031
Dünkü Değişim
0.64%
Dünkü Hacim
BRL 384.841.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99847873 / BRL 1,002233
30g Düşük/30g Yüksek
BRL 5,4423134 / BRL 5,4664847
90g Düşük/90g Yüksek
BRL 5,4207786 / BRL 5,5034633
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4131381 / BRL 5,5034633
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
20.02%
Tüm Zamanlar DüşükKas 25, 2019 (5 yıl önce)
BRL 3,79
42.44%

Data provided by Coingecko API

DAI'den BRL'ye Dönüştürücü

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dai Fiyat Tablosu (DAI'den BRL'ye)

    DAIBRL TradingView tarafından

    Dai Borsaları

    Instant crypto to crypto exchange coming soon!

    Dai Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,453504
    BRL 0
    BRL 5,465797
    BRL 5,442313
    03.09.2025
    BRL 5,461179
    BRL 5,453504
    BRL 5,503463
    BRL 5,434853
    02.09.2025
    BRL 5,438983
    BRL 5,461179
    BRL 5,492785
    BRL 5,436502
    01.09.2025
    BRL 5,432429
    BRL 5,438983
    BRL 5,450689
    BRL 5,420779
    31.08.2025
    BRL 5,430627
    BRL 5,432429
    BRL 5,433561
    BRL 5,429446
    30.08.2025
    BRL 5,430862
    BRL 5,430627
    BRL 5,433836
    BRL 5,428492
    29.08.2025
    BRL 5,413834
    BRL 5,430862
    BRL 5,431531
    BRL 5,413138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.772
    0.58%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,44B
    2
    BRL 4.296,88
    0.30%
    Piyasa değeriBRL 517,94B
    HacimBRL 38,94B
    4
    BRL 2,82
    0.15%
    Piyasa değeriBRL 167,6B
    HacimBRL 6,35B
    5
    BRL 849,77
    0.51%
    Piyasa değeriBRL 118,25B
    HacimBRL 1B
    6
    BRL 202,35
    1.00%
    Piyasa değeriBRL 109,54B
    HacimBRL 7,6B
    9
    BRL 0,21
    0.86%
    Piyasa değeriBRL 32,36B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 26,72B
    HacimBRL 4,86B
    39
    BRL 1.433,49
    1.91%
    Piyasa değeriBRL 26,47B
    HacimBRL 376,68M
    40
    BRL 1.636,28
    2.89%
    Piyasa değeriBRL 24,93B
    HacimBRL 2,8B
    42
    BRL 3,59
    0.75%
    Piyasa değeriBRL 24,65B
    HacimBRL 3,85B
    43
    BRL 26,01
    0.91%
    Piyasa değeriBRL 23,92B
    HacimBRL 1,06B

    Data provided by Coingecko API