Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
GBP 0.055517 -5.39%
Market Cap
GBP 222,069
5.39%
Volume (24)
GBP 316
2.39%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
GBP 0.055517

Price Change

GBP -0.0031617687
5.39%
24h Low / 24h High
GBP 0.053427 / GBP 0.05873

Trading Volume

GBP 315.53
2.39%
Volume / Market Cap
0.0014208647
Market Dominance
0.0000075491291%
Market Rank
#5267

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
GBP 222,069
5.39%

Fully Diluted
Market Cap

GBP 222,069
1.55%

Dark Magic Price Yesterday

Yesterday's Low / High
GBP 0.054225588 / GBP 0.055114689
Yesterday's Open / Close
GBP 0.054225588 / GBP 0.055114689
Yesterday's Change
1.55%
Yesterday's Volume
GBP 88.574298

Dark Magic Price History

7d Low / 7d High
GBP 0.06700936 / GBP 0.076868583
30d Low / 30d High
GBP 0.054225588 / GBP 0.059845825
90d Low / 90d High
GBP 0.054225588 / GBP 0.059845825
52 Week Low / 52 Week High
GBP 0.054225588 / GBP 0.061571197
All Time HighMay 27, 2021 (3 years ago)
GBP 1.19
95.35%
All Time LowSep 13, 2024 (4 months ago)
GBP 0.04540724
22.15%

Data provided by Coingecko API

DMAGIC to GBP converter

Dark Magic
Dark MagicDMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to GBP)

DMAGICGBP by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (GBP)

Date
2/1/2025
GBP 0.058136
GBP 0
GBP 0.05873
GBP 0.054226
1/31/2025
GBP 0.058611
GBP 0.058136
GBP 0.059846
GBP 0.057316
1/30/2025
GBP 0.056134
GBP 0.058611
GBP 0.059281
GBP 0.055992
1/29/2025
GBP 0.055126
GBP 0.056134
GBP 0.056796
GBP 0.055126
1/28/2025
GBP 0.05828
GBP 0.055126
GBP 0.058335
GBP 0.054568
1/26/2025
GBP 0.060553
GBP 0
GBP 0.061571
GBP 0.060543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,366
1.20%
Market CapGBP 2.01T
VolumeGBP 25.81B
2
GBP 3,154.87
4.97%
Market CapGBP 380.06B
VolumeGBP 18.49B
3
GBP 2.94
3.65%
Market CapGBP 169.46B
VolumeGBP 4.61B
5
GBP 217.96
6.56%
Market CapGBP 106.07B
VolumeGBP 4.3B
6
GBP 661.68
2.90%
Market CapGBP 96.49B
VolumeGBP 496.19M
8
GBP 0.313222
5.07%
Market CapGBP 46.3B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5263
GBP 0.00036648
9.70%
Market CapGBP 222,619
VolumeGBP 2,457
5264
GBP 0.00000327
2.15%
Market CapGBP 222,563
VolumeGBP 679
5265
Market CapGBP 222,444
VolumeGBP 13,546
5268
GBP 0.01295936
9.38%
Market CapGBP 221,617
VolumeGBP 377
5262
GBP 0.00022172
37.46%
Market CapGBP 221,715
VolumeGBP 8,775

Data provided by Coingecko API