Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 17.01+ 4.78%
Market Cap
BRL 2.48M
4.95%
Volume (24)
BRL 424
3.40%
Circulating Supply
145,598 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 17.01

Price Change

BRL 0.776503
4.78%
24h Low / 24h High
BRL 15.73 / BRL 17.11

Trading Volume

BRL 423.89
3.40%
Volume / Market Cap
0.00017082578
Market Dominance
0.000013324899%
Market Rank
#4352

Darwinia Commitment Supply

Circulating Supply
145,598 KTON
Total Supply
145,598 KTON
Max Supply
145,598 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,481,417
4.95%

Fully Diluted
Market Cap

BRL 2,481,417
4.90%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 16.237656 / BRL 16.255706
Yesterday's Open / Close
BRL 16.237656 / BRL 16.255706
Yesterday's Change
4.70%
Yesterday's Volume
BRL 2,900.4517

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.6256246 / BRL 3.506936
30d Low / 30d High
BRL 15.148281 / BRL 16.523037
90d Low / 90d High
BRL 15.148281 / BRL 19.00709
52 Week Low / 52 Week High
BRL 15.148281 / BRL 20.312507
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.25%
All Time LowSep 4, 2024 (2 months ago)
BRL 9.62
77.08%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
11/20/2024
BRL 15.803351
BRL 0
BRL 16.327595
BRL 15.5569
11/19/2024
BRL 18.525979
BRL 15.803351
BRL 19.00709
BRL 15.148281
11/18/2024
BRL 18.441278
BRL 18.525979
BRL 19.004266
BRL 18.166837
11/17/2024
BRL 18.619533
BRL 18.441278
BRL 18.623155
BRL 18.423291
11/16/2024
BRL 18.816703
BRL 18.619533
BRL 18.891613
BRL 18.606704
11/15/2024
BRL 19.723629
BRL 18.816703
BRL 19.723629
BRL 18.225341
11/14/2024
BRL 17.089864
BRL 19.723629
BRL 20.312507
BRL 17.089864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4348
BRL 0
1.87%
Market CapBRL 2.49M
VolumeBRL 126
4343
BRL 0.49
12.29%
Market CapBRL 2.49M
VolumeBRL 1,049
4355
BRL 0.00248638
11.19%
Market CapBRL 2.49M
VolumeBRL 25,121
4350
BRL 0.00248505
18.87%
Market CapBRL 2.48M
VolumeBRL 351,842
4346
BRL 0.00247953
48.55%
Market CapBRL 2.48M
VolumeBRL 1.64M

Data provided by Coingecko API