Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 11.25 -0.50%
Market Cap
BRL 1.68M
0.50%
Volume (24)
BRL 55,947
0.61%
Circulating Supply
149,379 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 11.25

Price Change

BRL -0.056518513
0.50%
24h Low / 24h High
BRL 11.07 / BRL 11.44

Trading Volume

BRL 55,947
0.61%
Volume / Market Cap
0.03330127
Market Dominance
0.0000077631506%
Market Rank
#5510

Darwinia Commitment Supply

Circulating Supply
149,379 KTON
Total Supply
149,379 KTON
Max Supply
149,379 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 1,680,026
0.50%

Fully Diluted
Market Cap

BRL 1,680,026
1.12%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 11.374168 / BRL 11.374763
Yesterday's Open / Close
BRL 11.374168 / BRL 11.374763
Yesterday's Change
1.09%
Yesterday's Volume
BRL 56,216.551

Darwinia Commitment Price History

7d Low / 7d High
BRL 1.7457271 / BRL 2.3744052
30d Low / 30d High
BRL 11.029749 / BRL 11.408112
90d Low / 90d High
BRL 9.3326571 / BRL 11.42344
52 Week Low / 52 Week High
BRL 9.3326571 / BRL 12.762784
All Time HighSep 1, 2020 (5 years ago)
BRL 2,285.42
99.51%
All Time LowNov 7, 2025 (1 days ago)
BRL 8.83
26.94%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
11/8/2025
BRL 11.27736
BRL 0
BRL 11.408112
BRL 11.224081
11/7/2025
BRL 10.726884
BRL 11.27736
BRL 11.325872
BRL 9.332657
11/6/2025
BRL 11.420883
BRL 10.726884
BRL 11.42344
BRL 10.72824
11/5/2025
BRL 10.738766
BRL 11.420883
BRL 11.421295
BRL 10.732729
11/4/2025
BRL 11.536381
BRL 10.738766
BRL 11.997481
BRL 10.738271
11/3/2025
BRL 12.545195
BRL 11.536381
BRL 12.756332
BRL 11.472203
11/2/2025
BRL 12.616977
BRL 12.545195
BRL 12.762784
BRL 12.542893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 20 minutes and 19 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,939
0.52%
Market CapBRL 2.04T
VolumeBRL 49.07B
2
BRL 3,379.02
2.26%
Market CapBRL 408.42B
VolumeBRL 18.9B
4
BRL 2.26
2.70%
Market CapBRL 136.03B
VolumeBRL 2.5B
5
BRL 985.82
1.33%
Market CapBRL 135.91B
VolumeBRL 1.66B
6
BRL 157.11
3.50%
Market CapBRL 87.04B
VolumeBRL 3.48B
10
BRL 0.17
3.86%
Market CapBRL 26.27B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5504
BRL 0.00168341
4.45%
Market CapBRL 1.68M
VolumeBRL 309
5505
BRL 0.00168255
12.04%
Market CapBRL 1.68M
VolumeBRL 16,998
5506
BRL 0.00398885
0.90%
Market CapBRL 1.68M
VolumeBRL 12
5500
BRL 0.00168997
3.82%
Market CapBRL 1.68M
VolumeBRL 853
5507
Market CapBRL 1.68M
VolumeBRL 1,019

Data provided by Coingecko API