Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 22.38+ 4.61%
Market Cap
BRL 3.31M
4.67%
Volume (24)
BRL 65,024
10.97%
Circulating Supply
147,864 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 22.38

Price Change

BRL 0.987343
4.61%
24h Low / 24h High
BRL 21.35 / BRL 22.38

Trading Volume

BRL 65,024
10.97%
Volume / Market Cap
0.019647153
Market Dominance
0.000017319947%
Market Rank
#4268

Darwinia Commitment Supply

Circulating Supply
147,864 KTON
Total Supply
147,864 KTON
Max Supply
147,864 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 3,309,589
4.67%

Fully Diluted
Market Cap

BRL 3,309,589
4.38%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 21.43681 / BRL 21.448061
Yesterday's Open / Close
BRL 21.43681 / BRL 21.448061
Yesterday's Change
4.37%
Yesterday's Volume
BRL 27,761.733

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.9019643 / BRL 3.9588953
30d Low / 30d High
BRL 18.676518 / BRL 22.486921
90d Low / 90d High
BRL 16.538819 / BRL 22.486921
52 Week Low / 52 Week High
BRL 16.538819 / BRL 22.486921
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.02%
All Time LowSep 4, 2024 (8 months ago)
BRL 9.62
132.49%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
5/9/2025
BRL 20.014003
BRL 0
BRL 22.486921
BRL 20.012081
5/8/2025
BRL 16.706197
BRL 20.014003
BRL 20.016811
BRL 16.700382
5/7/2025
BRL 16.611195
BRL 16.706197
BRL 16.712206
BRL 16.572907
5/6/2025
BRL 16.783311
BRL 16.611195
BRL 16.919913
BRL 16.538819
5/5/2025
BRL 16.892655
BRL 16.783311
BRL 17.055123
BRL 16.558426
5/4/2025
BRL 17.033462
BRL 16.892655
BRL 17.038882
BRL 16.880016
5/3/2025
BRL 16.900742
BRL 17.033462
BRL 17.040302
BRL 16.869556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,377
0.17%
Market CapBRL 2.05T
VolumeBRL 20.28B
2
BRL 2,472.78
5.35%
Market CapBRL 299.19B
VolumeBRL 25.59B
4
BRL 2.43
2.70%
Market CapBRL 142.14B
VolumeBRL 3.84B
5
BRL 656.09
3.13%
Market CapBRL 95.75B
VolumeBRL 1.65B
6
BRL 172.49
0.41%
Market CapBRL 89.58B
VolumeBRL 4.26B
8
BRL 0.24
14.31%
Market CapBRL 35.11B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4273
BRL 0.00329123
1.12%
Market CapBRL 3.29M
VolumeBRL 9
4277
BRL 0.00000788
18.44%
Market CapBRL 3.29M
VolumeBRL 397,981
4278
BRL 0.00046972
11.55%
Market CapBRL 3.29M
VolumeBRL 10,775
4279
BRL 0.00326912
5.44%
Market CapBRL 3.28M
VolumeBRL 35,324
4280
BRL 0.00327308
3.78%
Market CapBRL 3.28M
VolumeBRL 64,640

Data provided by Coingecko API