Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 15.97 -8.11%
Market Cap
BRL 2.35M
8.13%
Volume (24)
BRL 20,965
2.36%
Circulating Supply
147,384 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 15.97

Price Change

BRL -1.4101763
8.11%
24h Low / 24h High
BRL 15.27 / BRL 17.47

Trading Volume

BRL 20,965
2.36%
Volume / Market Cap
0.0089072335
Market Dominance
0.000014885665%
Market Rank
#4246

Darwinia Commitment Supply

Circulating Supply
147,384 KTON
Total Supply
147,384 KTON
Max Supply
147,384 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,353,705
8.13%

Fully Diluted
Market Cap

BRL 2,353,705
4.41%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 16.675129 / BRL 16.737619
Yesterday's Open / Close
BRL 16.675129 / BRL 16.737619
Yesterday's Change
4.41%
Yesterday's Volume
BRL 14,278.492

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.8037563 / BRL 3.1311478
30d Low / 30d High
BRL 16.382909 / BRL 17.451656
90d Low / 90d High
BRL 16.382909 / BRL 17.466711
52 Week Low / 52 Week High
BRL 16.382909 / BRL 17.795039
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.30%
All Time LowSep 4, 2024 (7 months ago)
BRL 9.62
66.08%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
4/6/2025
BRL 17.390451
BRL 0
BRL 17.451656
BRL 16.382909
4/5/2025
BRL 17.439704
BRL 17.390451
BRL 17.466711
BRL 17.375015
4/4/2025
BRL 16.797303
BRL 17.439704
BRL 17.439056
BRL 16.785971
4/3/2025
BRL 16.814166
BRL 16.797303
BRL 17.086117
BRL 16.588943
4/2/2025
BRL 17.79038
BRL 16.814166
BRL 17.79038
BRL 16.793051
4/1/2025
BRL 16.838637
BRL 17.79038
BRL 17.795039
BRL 16.838637
3/31/2025
BRL 17.170368
BRL 16.838637
BRL 17.461049
BRL 16.838375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,562
6.91%
Market CapBRL 1.54T
VolumeBRL 44.56B
2
BRL 1,542.66
14.67%
Market CapBRL 186.2B
VolumeBRL 27.31B
4
BRL 1.81
14.79%
Market CapBRL 105.68B
VolumeBRL 5.45B
5
BRL 548.58
7.29%
Market CapBRL 79.8B
VolumeBRL 1.19B
7
BRL 103.07
14.00%
Market CapBRL 53.13B
VolumeBRL 5.19B
9
BRL 0.14
15.44%
Market CapBRL 21.09B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4243
BRL 0.00000001
1.80%
Market CapBRL 2.36M
VolumeBRL 97
4244
BRL 0.0000059
1.00%
Market CapBRL 2.36M
VolumeBRL 21,462
4245
BRL 66.85
27.18%
Market CapBRL 2.36M
VolumeBRL 45,371
4247
BRL 0.00332171
5.41%
Market CapBRL 2.35M
VolumeBRL 469,906
4248
BRL 0.13
11.86%
Market CapBRL 2.35M
VolumeBRL 151,288

Data provided by Coingecko API