Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 20.6+ 7.66%
Market Cap
BRL 3.03M
7.72%
Volume (24)
BRL 1,838
81.57%
Circulating Supply
147,145 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 20.6

Price Change

BRL 1.47
7.66%
24h Low / 24h High
BRL 18.87 / BRL 21.45

Trading Volume

BRL 1,837.65
81.57%
Volume / Market Cap
0.00060566041
Market Dominance
0.000018589169%
Market Rank
#4409

Darwinia Commitment Supply

Circulating Supply
147,145 KTON
Total Supply
147,145 KTON
Max Supply
147,145 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 3,034,126
7.72%

Fully Diluted
Market Cap

BRL 3,034,126
2.35%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 20.872042 / BRL 21.361747
Yesterday's Open / Close
BRL 20.872042 / BRL 21.361747
Yesterday's Change
2.45%
Yesterday's Volume
BRL 1,471.9882

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.0582344 / BRL 4.0517059
30d Low / 30d High
BRL 18.589047 / BRL 21.361747
90d Low / 90d High
BRL 17.830424 / BRL 21.361747
52 Week Low / 52 Week High
BRL 17.830424 / BRL 23.415618
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.09%
All Time LowSep 4, 2024 (5 months ago)
BRL 9.62
115.16%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
3/2/2025
BRL 18.589047
BRL 0
BRL 21.361747
BRL 18.589047
3/1/2025
BRL 19.590268
BRL 18.589047
BRL 19.810748
BRL 18.536745
2/28/2025
BRL 18.63785
BRL 19.590268
BRL 20.890896
BRL 18.132704
2/27/2025
BRL 18.621498
BRL 18.63785
BRL 18.810612
BRL 17.830424
2/26/2025
BRL 20.391547
BRL 18.621498
BRL 20.425472
BRL 18.652448
2/25/2025
BRL 23.338168
BRL 20.391547
BRL 23.346898
BRL 19.814055
2/24/2025
BRL 21.573845
BRL 23.338168
BRL 23.415618
BRL 21.413554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,903
6.32%
Market CapBRL 1.82T
VolumeBRL 59.01B
2
BRL 2,383.67
6.81%
Market CapBRL 287.59B
VolumeBRL 35.88B
3
BRL 2.72
19.55%
Market CapBRL 157.72B
VolumeBRL 19.84B
5
BRL 602.33
1.43%
Market CapBRL 87.98B
VolumeBRL 1.29B
6
BRL 163.29
12.87%
Market CapBRL 82.89B
VolumeBRL 14.79B
9
BRL 0.22
6.76%
Market CapBRL 32.9B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4406
BRL 0.0003258
0.56%
Market CapBRL 3.04M
VolumeBRL 8,131
4407
BRL 0.04
2.18%
Market CapBRL 3.04M
VolumeBRL 795,598
4408
BRL 0.00031171
1.39%
Market CapBRL 3.04M
VolumeBRL 2,874
4410
BRL 0.00303028
13.03%
Market CapBRL 3.03M
VolumeBRL 7,130
4411
BRL 0.07
5.20%
Market CapBRL 3.03M
VolumeBRL 19,333

Data provided by Coingecko API