Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 19.64 -0.24%
Market Cap
BRL 2.91M
0.24%
Volume (24)
BRL 154,430
0.00%
Circulating Supply
148,312 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 19.64

Price Change

BRL -0.046310877
0.24%
24h Low / 24h High
BRL 19.54 / BRL 19.77

Trading Volume

BRL 154,430
0.00%
Volume / Market Cap
0.053010872
Market Dominance
0.0000154624%
Market Rank
#4505

Darwinia Commitment Supply

Circulating Supply
148,312 KTON
Total Supply
148,312 KTON
Max Supply
148,312 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,913,176
0.24%

Fully Diluted
Market Cap

BRL 2,913,176
0.23%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 19.597278 / BRL 19.598137
Yesterday's Open / Close
BRL 19.597278 / BRL 19.598137
Yesterday's Change
0.22%
Yesterday's Volume
BRL 105,109.51

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.4780083 / BRL 3.9917495
30d Low / 30d High
BRL 19.59222 / BRL 19.748816
90d Low / 90d High
BRL 19.50399 / BRL 22.124091
52 Week Low / 52 Week High
BRL 19.338769 / BRL 22.124091
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.14%
All Time LowSep 4, 2024 (9 months ago)
BRL 9.62
104.14%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
6/14/2025
BRL 19.676526
BRL 0
BRL 19.748816
BRL 19.59222
6/13/2025
BRL 21.047967
BRL 19.676526
BRL 21.053509
BRL 19.50399
6/12/2025
BRL 21.703512
BRL 21.047967
BRL 21.712437
BRL 21.073961
6/11/2025
BRL 21.671595
BRL 21.703512
BRL 22.124091
BRL 21.55138
6/10/2025
BRL 20.251978
BRL 21.671595
BRL 21.783925
BRL 20.251978
6/9/2025
BRL 19.649187
BRL 20.251978
BRL 19.95277
BRL 19.392726
6/8/2025
BRL 19.341387
BRL 19.649187
BRL 19.95106
BRL 19.338769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,208
0.08%
Market CapBRL 2.09T
VolumeBRL 15.45B
2
BRL 2,521.28
0.59%
Market CapBRL 304.4B
VolumeBRL 11.15B
4
BRL 2.15
0.91%
Market CapBRL 126.76B
VolumeBRL 1.43B
5
BRL 647.84
0.45%
Market CapBRL 94.51B
VolumeBRL 486.72M
6
BRL 145.38
0.29%
Market CapBRL 76.69B
VolumeBRL 2.45B
8
BRL 0.17
1.20%
Market CapBRL 26.17B
VolumeBRL 634.61M

Data provided by Coingecko API

More Cryptocurrencies

4502
BRL 0.00292186
1.62%
Market CapBRL 2.92M
VolumeBRL 89,202
4503
BRL 0.01
0.26%
Market CapBRL 2.92M
VolumeBRL 25,493
4504
BRL 0.00072862
0.01%
Market CapBRL 2.91M
VolumeBRL 38
4506
BRL 3.67
1.75%
Market CapBRL 2.91M
VolumeBRL 21,399
4507
BRL 76.77
0%
Market CapBRL 2.91M
VolumeBRL 3,224

Data provided by Coingecko API