Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 13.81+ 2.84%
Market Cap
BRL 2.01M
2.84%
Volume (24)
BRL 2,280
1.33%
Circulating Supply
145,432 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 13.81

Price Change

BRL 0.381025
2.84%
24h Low / 24h High
BRL 13.3 / BRL 13.83

Trading Volume

BRL 2,280.2
1.33%
Volume / Market Cap
0.0011352496
Market Dominance
0.000013381072%
Market Rank
#4182

Darwinia Commitment Supply

Circulating Supply
145,432 KTON
Total Supply
145,432 KTON
Max Supply
145,432 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,008,545
2.84%

Fully Diluted
Market Cap

BRL 2,008,545
2.58%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 13.461557 / BRL 13.464655
Yesterday's Open / Close
BRL 13.464655 / BRL 13.461557
Yesterday's Change
2.58%
Yesterday's Volume
BRL 2,043.089

Darwinia Commitment Price History

7d Low / 7d High
BRL 2.002366 / BRL 2.4278316
30d Low / 30d High
BRL 12.456821 / BRL 13.535521
90d Low / 90d High
BRL 11.414489 / BRL 13.560206
52 Week Low / 52 Week High
BRL 11.414489 / BRL 13.560206
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.40%
All Time LowSep 4, 2024 (2 months ago)
BRL 9.62
43.66%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
11/7/2024
BRL 12.743831
BRL 0
BRL 13.535521
BRL 12.743831
11/6/2024
BRL 11.670461
BRL 12.743831
BRL 13.560206
BRL 11.670461
11/5/2024
BRL 11.688625
BRL 11.670461
BRL 11.831884
BRL 11.651317
11/4/2024
BRL 12.43913
BRL 11.688625
BRL 12.43913
BRL 11.414489
11/3/2024
BRL 12.417001
BRL 12.43913
BRL 12.44114
BRL 12.041077
11/2/2024
BRL 12.973764
BRL 12.417001
BRL 12.973764
BRL 12.648889
11/1/2024
BRL 12.659613
BRL 12.973764
BRL 13.027739
BRL 12.582293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,981
1.64%
Market CapBRL 1.5T
VolumeBRL 59.73B
2
BRL 2,918.88
3.62%
Market CapBRL 351.41B
VolumeBRL 30.39B
4
BRL 199.46
6.42%
Market CapBRL 94.08B
VolumeBRL 6.12B
5
BRL 598.95
0.31%
Market CapBRL 87.36B
VolumeBRL 1.12B
7
BRL 0.55
1.24%
Market CapBRL 31.29B
VolumeBRL 1.45B
8
BRL 0.2
3.65%
Market CapBRL 29.03B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4179
BRL 0.01
3.19%
Market CapBRL 2.03M
VolumeBRL 4,321
4180
BRL 0.00201703
9.61%
Market CapBRL 2.02M
VolumeBRL 44,455
4181
BRL 2.61
40.41%
Market CapBRL 2.01M
VolumeBRL 83,014
4183
BRL 0.00078603
3.89%
Market CapBRL 2M
VolumeBRL 225,613
4184
BRL 6.06
2.00%
Market CapBRL 2M
VolumeBRL 1.39M

Data provided by Coingecko API