Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 22.36 -8.96%
Market Cap
BRL 3.29M
8.95%
Volume (24)
BRL 421
0.78%
Circulating Supply
146,884 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 22.36

Price Change

BRL -2.2016001
8.96%
24h Low / 24h High
BRL 22.27 / BRL 24.69

Trading Volume

BRL 421.01
0.78%
Volume / Market Cap
0.00012808164
Market Dominance
0.000015173153%
Market Rank
#4583

Darwinia Commitment Supply

Circulating Supply
146,884 KTON
Total Supply
146,884 KTON
Max Supply
146,884 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 3,287,044
8.95%

Fully Diluted
Market Cap

BRL 3,287,044
0.03%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 22.285888 / BRL 22.459003
Yesterday's Open / Close
BRL 22.459003 / BRL 22.285888
Yesterday's Change
0.06%
Yesterday's Volume
BRL 9,568.5805

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.7929547 / BRL 7.0340468
30d Low / 30d High
BRL 22.285888 / BRL 24.579849
90d Low / 90d High
BRL 22.285888 / BRL 26.26432
52 Week Low / 52 Week High
BRL 22.285888 / BRL 41.593662
All Time HighSep 1, 2020 (4 years ago)
BRL 2,285.42
99.02%
All Time LowSep 4, 2024 (4 months ago)
BRL 9.62
132.57%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
1/30/2025
BRL 22.6292
BRL 0
BRL 24.579849
BRL 22.285888
1/29/2025
BRL 24.112079
BRL 22.6292
BRL 24.624567
BRL 22.701962
1/28/2025
BRL 25.242215
BRL 24.112079
BRL 26.099645
BRL 24.057832
1/27/2025
BRL 26.399086
BRL 25.242215
BRL 26.593474
BRL 25.120189
1/26/2025
BRL 30.704409
BRL 26.399086
BRL 30.776954
BRL 26.618642
1/25/2025
BRL 37.735769
BRL 30.704409
BRL 41.593662
BRL 30.686878
1/24/2025
BRL 23.524505
BRL 37.735769
BRL 37.38537
BRL 23.51094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,146
0.49%
Market CapBRL 2.07T
VolumeBRL 35.08B
2
BRL 3,235.98
2.15%
Market CapBRL 390.42B
VolumeBRL 18.81B
3
BRL 3.09
0.58%
Market CapBRL 178.5B
VolumeBRL 4.3B
5
BRL 236.28
0.52%
Market CapBRL 115.04B
VolumeBRL 4.87B
6
BRL 676.12
0.30%
Market CapBRL 98.71B
VolumeBRL 531.65M
8
BRL 0.33
1.24%
Market CapBRL 48.44B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4580
BRL 0.00329735
0.50%
Market CapBRL 3.3M
VolumeBRL 482
4582
BRL 0.00000001
29.73%
Market CapBRL 3.29M
VolumeBRL 919,364
4581
Market CapBRL 3.29M
VolumeBRL 324,672
4595
BRL 0.00328164
7.47%
Market CapBRL 3.28M
VolumeBRL 481,910
4585
BRL 0.00327781
9.59%
Market CapBRL 3.28M
VolumeBRL 36,317

Data provided by Coingecko API