Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 23.33-5.12%
Market Cap
BRL 3M
5.68%
Volume (24)
BRL 102,800
0.37%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 23.33

Price Change

BRL -1.2576504
5.12%
24h Low / 24h High
BRL 23.17 / BRL 24.62

Trading Volume

BRL 102,800
0.37%
Volume / Market Cap
0.034305077
Market Dominance
0.000023426835%
Market Rank
#2998

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2,996,641
5.68%

Fully Diluted
Market Cap

BRL 2,996,641
1.72%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 23.602888 / BRL 23.730239
Yesterday's Open / Close
BRL 23.730239 / BRL 23.602888
Yesterday's Change
1.42%
Yesterday's Volume
BRL 105,243.53

Darwinia Commitment Price History

7d Low / 7d High
BRL 3.9749434 / BRL 4.8887294
30d Low / 30d High
BRL 23.423803 / BRL 24.87455
90d Low / 90d High
BRL 23.423803 / BRL 25.22947
52 Week Low / 52 Week High
BRL 20.843935 / BRL 25.22947
All Time HighSep 1, 2020 (3 years ago)
BRL 2,285.42
98.98%
All Time LowNov 21, 2023 (5 months ago)
BRL 9.74
138.81%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
4/25/2024
BRL 24.458868
BRL 0
BRL 24.630705
BRL 23.423803
4/24/2024
BRL 24.292097
BRL 24.458868
BRL 25.212644
BRL 24.292097
4/23/2024
BRL 24.082003
BRL 24.292097
BRL 25.22947
BRL 23.973177
4/22/2024
BRL 22.603586
BRL 24.082003
BRL 24.588865
BRL 22.603586
4/21/2024
BRL 23.417642
BRL 22.603586
BRL 23.479699
BRL 22.746093
4/20/2024
BRL 23.067665
BRL 23.417642
BRL 23.661246
BRL 22.40421
4/19/2024
BRL 20.88316
BRL 23.067665
BRL 25.165018
BRL 20.843935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,267
0.08%
Market CapBRL 1.27T
VolumeBRL 31.36B
2
BRL 3,132.65
0.76%
Market CapBRL 382.6B
VolumeBRL 11.51B
4
BRL 608.2
0.08%
Market CapBRL 93.55B
VolumeBRL 1.4B
8
BRL 0.53
0.70%
Market CapBRL 29.19B
VolumeBRL 1.25B
11
BRL 0.47
1.61%
Market CapBRL 16.6B
VolumeBRL 363.71M
578
BRL 1
0.47%
Market CapBRL 70.28M
VolumeBRL 868,838

Data provided by Coingecko API

More Cryptocurrencies

2903
BRL 0.03
2.79%
Market CapBRL 3.59M
VolumeBRL 72,046
2904
Market CapBRL 3.58M
VolumeBRL 85,744
2902
BRL 0.14
1.22%
Market CapBRL 3.58M
VolumeBRL 2,543
2899
BRL 0.02
2.60%
Market CapBRL 3.58M
VolumeBRL 479,049
2905
BRL 0.001238
2.22%
Market CapBRL 3.57M
VolumeBRL 6,822
2900
BRL 0.04
11.74%
Market CapBRL 3.57M
VolumeBRL 331,368
2907
BRL 0.05
1.14%
Market CapBRL 3.55M
VolumeBRL 109
2908
BRL 0.37
0.85%
Market CapBRL 3.53M
VolumeBRL 1.44M
2909
BRL 0.32
0%
Market CapBRL 3.64M
VolumeBRL 0
2910
BRL 0.0036117
0.27%
Market CapBRL 3.53M
VolumeBRL 1,352
2911
BRL 0.11
0.35%
Market CapBRL 3.53M
VolumeBRL 426
2906
BRL 0.00102664
0.76%
Market CapBRL 3.52M
VolumeBRL 360,584
2912
BRL 0.05
0.57%
Market CapBRL 3.51M
VolumeBRL 774,909
2913
BRL 0.01
9.14%
Market CapBRL 3.51M
VolumeBRL 57,201
2915
BRL 0.03
0%
Market CapBRL 3.53M
VolumeBRL 26
2916
BRL 0.00000003
11.07%
Market CapBRL 3.5M
VolumeBRL 51,113
2914
BRL 2.74
3.39%
Market CapBRL 3.49M
VolumeBRL 100,577
2917
BRL 0.00150094
3.08%
Market CapBRL 3.48M
VolumeBRL 71,644
2918
Market CapBRL 3.48M
VolumeBRL 4,730
2920
Market CapBRL 3.47M
VolumeBRL 457,578
2919
BRL 57.83
3.77%
Market CapBRL 3.46M
VolumeBRL 123,494
2921
Market CapBRL 3.45M
VolumeBRL 1.2M
2929
BRL 0.01
1.43%
Market CapBRL 3.45M
VolumeBRL 1.11M
2923
BRL 0.01
2.40%
Market CapBRL 3.44M
VolumeBRL 19,735
2924
Market CapBRL 3.42M
VolumeBRL 10,714
2922
Market CapBRL 3.42M
VolumeBRL 60
2928
BRL 0.00000006
19.93%
Market CapBRL 3.41M
VolumeBRL 1.34M
2926
BRL 0.00000006
2.47%
Market CapBRL 3.4M
VolumeBRL 3,874
2930
BRL 0.17
7.57%
Market CapBRL 3.38M
VolumeBRL 30,664
2927
BRL 0.07
0.79%
Market CapBRL 3.38M
VolumeBRL 229
2931
BRL 0.02
0.62%
Market CapBRL 3.38M
VolumeBRL 87,379
2932
Market CapBRL 3.36M
VolumeBRL 111,798
2925
BRL 0.29
7.44%
Market CapBRL 3.36M
VolumeBRL 22,178
2933
BRL 0.01
3.52%
Market CapBRL 3.35M
VolumeBRL 142,567
2934
BRL 0.86
1.01%
Market CapBRL 3.35M
VolumeBRL 340,975
2935
BRL 0.03
0.48%
Market CapBRL 3.34M
VolumeBRL 66,517
2939
BRL 0.04
1.28%
Market CapBRL 3.33M
VolumeBRL 1.46M
2937
Market CapBRL 3.33M
VolumeBRL 666
2936
BRL 0.02
2.40%
Market CapBRL 3.32M
VolumeBRL 385,266
2938
BRL 0.00332296
10.65%
Market CapBRL 3.32M
VolumeBRL 28,971
2944
BRL 0.04
1.77%
Market CapBRL 3.32M
VolumeBRL 24,308
2940
BRL 0.08
5.31%
Market CapBRL 3.31M
VolumeBRL 205,559
2942
Market CapBRL 3.31M
VolumeBRL 109,615
2941
BRL 0.14
1.48%
Market CapBRL 3.31M
VolumeBRL 3,729
2943
BRL 0
7.51%
Market CapBRL 3.3M
VolumeBRL 20,732
2945
BRL 0.08
2.00%
Market CapBRL 3.29M
VolumeBRL 169,433
2946
BRL 0.00011993
0%
Market CapBRL 3.28M
VolumeBRL 3,697
2963
BRL 0.00001629
2.48%
Market CapBRL 3.28M
VolumeBRL 110,134
2947
Market CapBRL 3.27M
VolumeBRL 2,900
2951
BRL 5.91
0.18%
Market CapBRL 3.26M
VolumeBRL 6,383
2950
BRL 0.01
2.51%
Market CapBRL 3.26M
VolumeBRL 746,229
2949
Market CapBRL 3.25M
VolumeBRL 832,306
2952
BRL 1.31
1.10%
Market CapBRL 3.25M
VolumeBRL 3,454
2948
BRL 0.04
2.03%
Market CapBRL 3.24M
VolumeBRL 252
2955
BRL 0.06
12.10%
Market CapBRL 3.22M
VolumeBRL 5,839
2956
BRL 0.01
0.30%
Market CapBRL 3.22M
VolumeBRL 29,981
2957
BRL 0.09
1.08%
Market CapBRL 3.22M
VolumeBRL 1,000
2954
BRL 0.04
4.44%
Market CapBRL 3.21M
VolumeBRL 3.08M
2959
BRL 0.01
7.75%
Market CapBRL 3.2M
VolumeBRL 1.5M
2960
BRL 0.03
1.21%
Market CapBRL 3.2M
VolumeBRL 18
2961
BRL 0.36
1.73%
Market CapBRL 3.2M
VolumeBRL 3.68M
2958
BRL 0.44
0.11%
Market CapBRL 3.19M
VolumeBRL 102,146
2962
BRL 0.01
11.59%
Market CapBRL 3.19M
VolumeBRL 177,714
2966
BRL 0.02
0.34%
Market CapBRL 3.19M
VolumeBRL 10,622
2965
Market CapBRL 3.19M
VolumeBRL 775,795
2967
BRL 0.01
1.62%
Market CapBRL 3.18M
VolumeBRL 1.76M
2968
BRL 0.01
1.10%
Market CapBRL 3.18M
VolumeBRL 5,716
2969
BRL 0.32
0.08%
Market CapBRL 3.18M
VolumeBRL 68,730
2970
BRL 0.09
3.05%
Market CapBRL 3.17M
VolumeBRL 6.01M
2971
BRL 0.00000001
6.08%
Market CapBRL 3.16M
VolumeBRL 22,895
2972
BRL 0.03
2.13%
Market CapBRL 3.16M
VolumeBRL 72,803
2973
BRL 0.00336031
6.54%
Market CapBRL 3.15M
VolumeBRL 19,240
2975
BRL 0.01
0.61%
Market CapBRL 3.15M
VolumeBRL 34,660
2974
BRL 0.58
0.43%
Market CapBRL 3.15M
VolumeBRL 414,891
2964
BRL 0.00314638
13.51%
Market CapBRL 3.15M
VolumeBRL 154,083
2976
Market CapBRL 3.14M
VolumeBRL 637
2977
BRL 6.21
13.94%
Market CapBRL 3.14M
VolumeBRL 38,389
2980
BRL 0.00450581
2.62%
Market CapBRL 3.14M
VolumeBRL 678,384
2978
BRL 0.17
0.46%
Market CapBRL 3.13M
VolumeBRL 667
2979
BRL 0.31
7.18%
Market CapBRL 3.13M
VolumeBRL 27,443
2982
BRL 0.01
2.26%
Market CapBRL 3.13M
VolumeBRL 266,185
2983
BRL 0.00197027
0%
Market CapBRL 2.9M
VolumeBRL 6,077
2981
BRL 0.00414448
40.97%
Market CapBRL 3.12M
VolumeBRL 4,118
2984
BRL 0.00038132
0.52%
Market CapBRL 3.12M
VolumeBRL 1,337
2986
BRL 0.06
0.73%
Market CapBRL 3.11M
VolumeBRL 34,942
2985
BRL 0.01
7.77%
Market CapBRL 3.11M
VolumeBRL 436
2987
BRL 0.15
4.56%
Market CapBRL 3.1M
VolumeBRL 2,653
2953
BRL 2.18
5.97%
Market CapBRL 3.09M
VolumeBRL 1.18M
2988
BRL 0.04
1.39%
Market CapBRL 3.08M
VolumeBRL 661
2992
BRL 29.29
1.71%
Market CapBRL 3.06M
VolumeBRL 2,092
2989
BRL 0.02
0.91%
Market CapBRL 3.06M
VolumeBRL 474
2990
BRL 0.47
2.81%
Market CapBRL 3.06M
VolumeBRL 1,723
2991
Market CapBRL 3.05M
VolumeBRL 7,815
2993
BRL 0.09
3.97%
Market CapBRL 3.04M
VolumeBRL 36,984
2994
BRL 0.00030145
7.45%
Market CapBRL 3.03M
VolumeBRL 421,220
2995
Market CapBRL 3.02M
VolumeBRL 914
2996
BRL 0.03
5.72%
Market CapBRL 3.02M
VolumeBRL 233,425
2997
BRL 0.01
2.07%
Market CapBRL 3.01M
VolumeBRL 829,116
3000
Market CapBRL 3.13M
VolumeBRL 0
2903
BRL 0.03
2.79%
Market CapBRL 3.59M
VolumeBRL 72,046
2904
Market CapBRL 3.58M
VolumeBRL 85,744

Data provided by Coingecko API