Decentral Games ICE (ICE) Valor real atual

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0,061044 -0.55%
Capitalização de mercado
JPY 13,78M
0.53%
Volume (24)
JPY 3 834
507.58%
Fornecimento em circulação
225 670 940 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Decentral Games ICE Preço hoje

Decentral Games ICE Preço
JPY 0,061044

Alteração de preço

JPY -0,00033912971
0.55%
24h Baixo / 24h Alto
JPY 0,060856 / JPY 0,061397

Volume

JPY 3 833,78
507.58%
Volume / Limite de mercado
0,0002782294
Dominio de mercado
0,0000023752381%
Posição de mercado
#7415

Fornecimento de Decentral Games ICE

Fornecimento em circulação
225 670 934,609 ICE
Fornecimento total
226 662 490,889 ICE
Fornecimento máximo
0 ICE

Decentral Games ICE Capitalização de mercado

Capitalização de mercado
JPY 13 779 205
0.53%

Totalmente diluído
Limite de mercado

JPY 13 839 748
0.31%

Decentral Games ICE Preço Ontem

Baixa / Alta de ontem
JPY 0,061126301 / JPY 0,06137597
Abertura / Fecho de Ontem
JPY 0,061126301 / JPY 0,06137597
A mudança de ontem
0.34%
Volume de ontem
JPY 4 021,2881

Histórico do preço do Decentral Games ICE

7 dias Baixa / 7 dias Alta
JPY 0,00041408663 / JPY 0,0004314449
30 dias Baixa / 30 dias Alta
JPY 0,061126301 / JPY 0,06193983
90 dias Baixa / 90 dias Alta
JPY 0,061126301 / JPY 0,062814502
52 Semana Baixa / 52 Semana Alta
JPY 0,061126301 / JPY 0,063874009
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
JPY 34,38
99.82%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
JPY 0,060856
0.33%

Data provided by Coingecko API

ICE para JPY

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentral Games ICE para Japanese yen Gráfico de Preço (ICE para JPY)

    ICEJPY de TradingView

    Decentral Games ICE Trocas

    Instant crypto to crypto exchange coming soon!

    Decentral Games ICE Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,06194
    JPY 0
    JPY 0,06194
    JPY 0,061126
    18/08/2025
    JPY 0,061542
    JPY 0,06194
    JPY 0,062172
    JPY 0,061528
    17/08/2025
    JPY 0,061503
    JPY 0,061542
    JPY 0,061868
    JPY 0,061484
    16/08/2025
    JPY 0,061428
    JPY 0,061503
    JPY 0,062815
    JPY 0,061428
    15/08/2025
    JPY 0,061703
    JPY 0,061428
    JPY 0,061799
    JPY 0,061418
    14/08/2025
    JPY 0,061866
    JPY 0,061703
    JPY 0,061866
    JPY 0,061235
    13/08/2025
    JPY 0,063717
    JPY 0,061866
    JPY 0,063874
    JPY 0,0619

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 36 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 183
    0.68%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 44,22B
    2
    JPY 4 347,51
    3.98%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 36,18B
    3
    JPY 2,94
    0.42%
    Capitalização de mercadoJPY 174,7B
    VolumeJPY 7,4B
    5
    JPY 846,29
    1.62%
    Capitalização de mercadoJPY 117,88B
    VolumeJPY 1,63B
    6
    JPY 185,34
    4.11%
    Capitalização de mercadoJPY 100,13B
    VolumeJPY 6,23B
    10
    JPY 0,21908
    2.56%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7410
    JPY 0,01380071
    2.41%
    Capitalização de mercadoJPY 13,8M
    VolumeJPY 17 337
    7414
    JPY 0,0137559
    3.77%
    Capitalização de mercadoJPY 13,81M
    VolumeJPY 166 231
    7413
    JPY 0,862629
    0.20%
    Capitalização de mercadoJPY 13,78M
    VolumeJPY 13,49M
    7416
    JPY 0,0142781
    10.29%
    Capitalização de mercadoJPY 13,77M
    VolumeJPY 7,6M
    7417
    JPY 0,21543
    0.08%
    Capitalização de mercadoJPY 13,82M
    VolumeJPY 352

    Data provided by Coingecko API