DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0,003263-10.92%
Market Cap
GBP 519 442
11.46%
Volume (24)
GBP 171 076
6.77%
Circulating Supply
160 000 000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0,00326274

Price Change

GBP -0,0003998231
10.92%
24h Low / 24h High
GBP 0,00321004 / GBP 0,00389826

Trading Volume

GBP 171 076
6.77%
Volume / Market Cap
0,32934572
Market Dominance
0,000025700875%
Market Rank
#2928

DinoX Supply

Circulating Supply
160 000 000 DNXC
Total Supply
160 000 000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 519 442
11.46%

Fully Diluted
Market Cap

GBP 519 442
14.89%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0,0037958156 / GBP 0,0038334459
Yesterday's Open / Close
GBP 0,0038334459 / GBP 0,0037958156
Yesterday's Change
14.47%
Yesterday's Volume
GBP 96 617,244

DinoX Price History

7d Low / 7d High
GBP 0,0040005171 / GBP 0,0060110759
30d Low / 30d High
GBP 0,0036229654 / GBP 0,004034279
90d Low / 90d High
GBP 0,0036229654 / GBP 0,0048597926
52 Week Low / 52 Week High
GBP 0,0036229654 / GBP 0,0048597926
All Time Highaoût 6, 2021 (2 years ago)
GBP 0,795069
99.59%
All Time Lowmars 14, 2024 (1 months ago)
GBP 0,00119125
173.35%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
23/04/2024
GBP 0,003724
GBP 0
GBP 0,003964
GBP 0,003623
22/04/2024
GBP 0,003917
GBP 0,003724
GBP 0,004119
GBP 0,003693
21/04/2024
GBP 0,003982
GBP 0,003917
GBP 0,00486
GBP 0,003886
20/04/2024
GBP 0,004114
GBP 0,003982
GBP 0,004134
GBP 0,003926
19/04/2024
GBP 0,003884
GBP 0,004114
GBP 0,00408
GBP 0,003851
18/04/2024
GBP 0,004062
GBP 0,003884
GBP 0,004087
GBP 0,003826
17/04/2024
GBP 0,00386
GBP 0,004062
GBP 0,004196
GBP 0,003799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 722
3.10%
Market CapGBP 1,28T
VolumeGBP 27,58B
2
GBP 3 172,56
1.95%
Market CapGBP 387,88B
VolumeGBP 13,61B
4
GBP 601,48
1.29%
Market CapGBP 92,66B
VolumeGBP 1,83B
8
GBP 0,533554
3.26%
Market CapGBP 29,42B
VolumeGBP 1,41B
11
GBP 0,477458
5.45%
Market CapGBP 16,9B
VolumeGBP 467,71M
586
GBP 0,999018
0.19%
Market CapGBP 70,19M
VolumeGBP 558 377

Data provided by Coingecko API

More Cryptocurrencies

2925
GBP 0,00537699
2.25%
Market CapGBP 523 977
VolumeGBP 3 091
2926
GBP 0,00201144
14.07%
Market CapGBP 522 647
VolumeGBP 8 300
2927
GBP 0,00104126
12.70%
Market CapGBP 520 525
VolumeGBP 252 945
2929
GBP 0,00052971
9.91%
Market CapGBP 519 335
VolumeGBP 34 238
2930
GBP 0,00119128
1.60%
Market CapGBP 518 696
VolumeGBP 16 547

Data provided by Coingecko API