DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0,000384 -6.47%
Market Cap
GBP 61 430
6.47%
Volume (24)
GBP 292
0.29%
Circulating Supply
160 000 000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0,00038394

Price Change

GBP -0,000026546141
6.47%
24h Low / 24h High
GBP 0,000383 / GBP 0,0004547

Trading Volume

GBP 292,01
0.29%
Volume / Market Cap
0,0047535406
Market Dominance
0,0000030051959%
Market Rank
#5527

DinoX Supply

Circulating Supply
160 000 000 DNXC
Total Supply
160 000 000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 61 430
6.47%

Fully Diluted
Market Cap

GBP 61 430
6.44%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0,00040977753 / GBP 0,00041096553
Yesterday's Open / Close
GBP 0,00040977753 / GBP 0,00041096553
Yesterday's Change
6.44%
Yesterday's Volume
GBP 247,90536

DinoX Price History

7d Low / 7d High
GBP 0,00042834653 / GBP 0,00057687276
30d Low / 30d High
GBP 0,00040320049 / GBP 0,00042844528
90d Low / 90d High
GBP 0,00034020952 / GBP 0,00044614368
52 Week Low / 52 Week High
GBP 0,00033146004 / GBP 0,00044614368
All Time Highaoût 6, 2021 (3 years ago)
GBP 0,795069
99.95%
All Time Lownov. 6, 2024 (8 days ago)
GBP 0,00028322
35.34%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000411
GBP 0
GBP 0,000428
GBP 0,00041
12/11/2024
GBP 0,000427
GBP 0,000411
GBP 0,000446
GBP 0,000398
11/11/2024
GBP 0,000352
GBP 0,000427
GBP 0,00039
GBP 0,00034
10/11/2024
GBP 0,000349
GBP 0,000352
GBP 0,00037
GBP 0,000349
09/11/2024
GBP 0,000343
GBP 0,000349
GBP 0,000349
GBP 0,000343
08/11/2024
GBP 0,000382
GBP 0,000343
GBP 0,000405
GBP 0,000331
07/11/2024
GBP 0,000398
GBP 0,000382
GBP 0,000409
GBP 0,000357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 135
3.98%
Market CapGBP 1,76T
VolumeGBP 113,43B
2
GBP 3 132,58
4.27%
Market CapGBP 377,61B
VolumeGBP 48,99B
4
GBP 214,42
2.10%
Market CapGBP 101,45B
VolumeGBP 11,48B
5
GBP 636,2
1.20%
Market CapGBP 92,75B
VolumeGBP 3,34B
6
GBP 0,392956
2.38%
Market CapGBP 57,72B
VolumeGBP 19,54B
7
GBP 0,773559
9.26%
Market CapGBP 43,98B
VolumeGBP 8,05B

Data provided by Coingecko API

More Cryptocurrencies

5522
GBP 0,01283488
0.88%
Market CapGBP 62 023
VolumeGBP 98
5524
GBP 0,00007041
0.78%
Market CapGBP 61 808
VolumeGBP 1 375
5518
GBP 0,00006209
5.26%
Market CapGBP 61 779
VolumeGBP 941
5429
GBP 0,00006542
18.62%
Market CapGBP 61 683
VolumeGBP 3 948
5525
GBP 0,00052439
9.58%
Market CapGBP 61 462
VolumeGBP 831

Data provided by Coingecko API