dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 0.358508+ 3.95%
Market Cap
GBP 7.48M
1.90%
Volume (24)
GBP 63,128
1.83%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 0.358508

Price Change

GBP 0.01363018
3.95%
24h Low / 24h High
GBP 0.339917 / GBP 0.39341

Trading Volume

GBP 63,128
1.83%
Volume / Market Cap
0.0084386042
Market Dominance
0.00025430818%
Market Rank
#1701

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
GBP 7,480,858
1.90%

Fully Diluted
Market Cap

GBP 7,480,858
2.63%

dogi Price Yesterday

Yesterday's Low / High
GBP 0.34526561 / GBP 0.34892195
Yesterday's Open / Close
GBP 0.34892195 / GBP 0.34526561
Yesterday's Change
3.29%
Yesterday's Volume
GBP 47,459.542

dogi Price History

7d Low / 7d High
GBP 0.38256321 / GBP 0.48819772
30d Low / 30d High
GBP 0.33860789 / GBP 0.36358422
90d Low / 90d High
GBP 0.33860789 / GBP 0.37749974
52 Week Low / 52 Week High
GBP 0.30611713 / GBP 0.40516468
All Time HighDec 15, 2023 (1 years ago)
GBP 4.13
91.36%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.246231
44.81%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
1/31/2025
GBP 0.36202
GBP 0
GBP 0.363584
GBP 0.338608
1/30/2025
GBP 0.368634
GBP 0.36202
GBP 0.370643
GBP 0.345662
1/29/2025
GBP 0.359869
GBP 0.368634
GBP 0.3775
GBP 0.338975
1/28/2025
GBP 0.328735
GBP 0.359869
GBP 0.376802
GBP 0.32453
1/27/2025
GBP 0.375091
GBP 0.328735
GBP 0.375091
GBP 0.306117
1/26/2025
GBP 0.387244
GBP 0.375091
GBP 0.389511
GBP 0.371157
1/25/2025
GBP 0.405165
GBP 0.387244
GBP 0.405165
GBP 0.378454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,204
0.39%
Market CapGBP 2.01T
VolumeGBP 25.87B
2
GBP 3,161.66
4.62%
Market CapGBP 381.04B
VolumeGBP 16.21B
3
GBP 2.91
3.32%
Market CapGBP 168.15B
VolumeGBP 3.6B
5
GBP 217.74
5.06%
Market CapGBP 105.86B
VolumeGBP 3.57B
6
GBP 657.15
2.88%
Market CapGBP 95.87B
VolumeGBP 610.43M
8
GBP 0.312148
4.20%
Market CapGBP 46.16B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1698
GBP 0.0025853
11.94%
Market CapGBP 7.51M
VolumeGBP 378,442
1699
GBP 0.00043966
9.19%
Market CapGBP 7.5M
VolumeGBP 505,732
Market CapGBP 7.48M
VolumeGBP 1.69M
1702
GBP 0.00877589
8.95%
Market CapGBP 7.45M
VolumeGBP 2,440
1703
GBP 0.00743971
4.57%
Market CapGBP 7.44M
VolumeGBP 508,914

Data provided by Coingecko API