dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 1.51+ 5.03%
Market Cap
GBP 31.67M
4.28%
Volume (24)
GBP 171,396
2.01%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 1.51

Price Change

GBP 0.072172
5.03%
24h Low / 24h High
GBP 1.27 / GBP 1.57

Trading Volume

GBP 171,396
2.01%
Volume / Market Cap
0.0054110924
Market Dominance
0.0015495586%
Market Rank
#828

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
GBP 31,674,935
4.28%

Fully Diluted
Market Cap

GBP 31,674,935
4.95%

dogi Price Yesterday

Yesterday's Low / High
GBP 1.4190039 / GBP 1.4554135
Yesterday's Open / Close
GBP 1.4190039 / GBP 1.4554135
Yesterday's Change
5.06%
Yesterday's Volume
GBP 177,143.45

dogi Price History

7d Low / 7d High
GBP 1.2862845 / GBP 2.0270111
30d Low / 30d High
GBP 1.3066011 / GBP 1.5952861
90d Low / 90d High
GBP 1.0567478 / GBP 1.5952861
52 Week Low / 52 Week High
GBP 0.99576945 / GBP 1.5952861
All Time HighDec 15, 2023 (11 months ago)
GBP 4.13
63.45%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.246231
512.47%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
11/14/2024
GBP 1.392159
GBP 0
GBP 1.550553
GBP 1.306601
11/13/2024
GBP 1.255358
GBP 1.392159
GBP 1.595286
GBP 1.255358
11/12/2024
GBP 1.075912
GBP 1.255358
GBP 1.397971
GBP 1.075912
11/11/2024
GBP 1.295782
GBP 1.075912
GBP 1.32714
GBP 1.056748
11/10/2024
GBP 1.121483
GBP 1.295782
GBP 1.432913
GBP 1.0846
11/9/2024
GBP 1.187585
GBP 1.121483
GBP 1.199521
GBP 0.995769
11/8/2024
GBP 1.265546
GBP 1.187585
GBP 1.289111
GBP 1.145028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,984
2.05%
Market CapGBP 1.74T
VolumeGBP 95.56B
2
GBP 3,066.24
3.65%
Market CapGBP 368.96B
VolumeGBP 37.44B
4
GBP 210.29
1.71%
Market CapGBP 99.15B
VolumeGBP 10.23B
5
GBP 621.46
1.11%
Market CapGBP 90.6B
VolumeGBP 2.48B
6
GBP 0.370286
5.43%
Market CapGBP 54.27B
VolumeGBP 18.41B
7
GBP 0.823617
17.62%
Market CapGBP 46.88B
VolumeGBP 11.65B

Data provided by Coingecko API

More Cryptocurrencies

824
GBP 0.405952
3.74%
Market CapGBP 31.83M
VolumeGBP 95,790
825
GBP 0.196783
5.26%
Market CapGBP 31.79M
VolumeGBP 1.41M
827
GBP 0.02249799
1.24%
Market CapGBP 31.69M
VolumeGBP 2,699
829
GBP 0.00285312
5.33%
Market CapGBP 31.59M
VolumeGBP 849,301
830
GBP 0.03738134
4.74%
Market CapGBP 31.59M
VolumeGBP 153,969

Data provided by Coingecko API