dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 0.533693 -8.44%
Market Cap
GBP 11.22M
8.27%
Volume (24)
GBP 98,386
0.48%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 0.533693

Price Change

GBP -0.049211713
8.44%
24h Low / 24h High
GBP 0.534366 / GBP 0.702352

Trading Volume

GBP 98,386
0.48%
Volume / Market Cap
0.008767489
Market Dominance
0.0003867868%
Market Rank
#1546

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
GBP 11,221,685
8.27%

Fully Diluted
Market Cap

GBP 11,221,685
6.05%

dogi Price Yesterday

Yesterday's Low / High
GBP 0.56673464 / GBP 0.57076015
Yesterday's Open / Close
GBP 0.57076015 / GBP 0.56673464
Yesterday's Change
6.16%
Yesterday's Volume
GBP 82,751.314

dogi Price History

7d Low / 7d High
GBP 0.64180855 / GBP 0.98291051
30d Low / 30d High
GBP 0.51373833 / GBP 0.61817005
90d Low / 90d High
GBP 0.50958123 / GBP 0.70803883
52 Week Low / 52 Week High
GBP 0.50958123 / GBP 0.77414967
All Time HighDec 15, 2023 (1 years ago)
GBP 4.13
86.98%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.246231
118.23%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
12/21/2024
GBP 0.56941
GBP 0
GBP 0.597685
GBP 0.537978
12/20/2024
GBP 0.583749
GBP 0.56941
GBP 0.61817
GBP 0.509581
12/19/2024
GBP 0.600045
GBP 0.583749
GBP 0.63874
GBP 0.529549
12/18/2024
GBP 0.719957
GBP 0.600045
GBP 0.731926
GBP 0.594538
12/17/2024
GBP 0.701405
GBP 0.719957
GBP 0.773964
GBP 0.63253
12/16/2024
GBP 0.75166
GBP 0.701405
GBP 0.77415
GBP 0.700355
12/15/2024
GBP 0.729494
GBP 0.75166
GBP 0.762842
GBP 0.72205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1549
GBP 0.04199773
0.63%
Market CapGBP 11.28M
VolumeGBP 513
1530
Market CapGBP 11.23M
VolumeGBP 866,381
1545
GBP 0.299163
4.18%
Market CapGBP 11.23M
VolumeGBP 38,044
1547
GBP 0.0343159
2.09%
Market CapGBP 11.22M
VolumeGBP 158,273
1552
GBP 0.168246
0.48%
Market CapGBP 11.19M
VolumeGBP 117,041

Data provided by Coingecko API