dogi (DOGI) Valor actual

dogi logo
DOGIdogi
GBP 0,08566 -1.76%
Capitalización de Mercado
GBP 1,8M
1.46%
Volumen (24)
GBP 92
49.46%
Suministro circulante
21.000.000 DOGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGI

Precio de hoy de dogi

Precio de dogi
GBP 0,08566

Cambio de precio en

GBP -0,0015381239
1.76%
Mínimo/máximo en 24 h
GBP 0,085696 / GBP 0,092158

Volumen de trading en

GBP 92,01
49.46%
Volumen/capitalización de mercado
0,000051127545
Dominancia en el mercado
0,000061921888%
Rango en el mercado
#3049

Suministro de dogi

Suministro circulante
21.000.000 DOGI
Suministro total
21.000.000 DOGI
Suministro máximo
21.000.000 DOGI

Capitalización de mercado de dogi

Capitalización de Mercado
GBP 1.799.617
1.46%

Capitalización de mercado
completamente diluida

GBP 1.799.617
0.83%

Precio de ayer de dogi

Mínimo/máximo de ayer
GBP 0,086351617 / GBP 0,086475062
Apertura/cierre de ayer
GBP 0,086475062 / GBP 0,086351617
Cambio de ayer
0.87%
Volumen de ayer
GBP 89,822642

Historial de precios de dogi

Mínimo/máximo en 7 días
GBP 0,10240685 / GBP 0,12822758
Mínimo/máximo en 30 días
GBP 0,086111531 / GBP 0,094365831
Mínimo/máximo en 90 días
GBP 0,080888425 / GBP 0,095007953
Mínimo/máximo en 52 semanas
GBP 0,075734165 / GBP 0,13293393
Máximo históricodic 15, 2023 (1 years ago)
GBP 4,13
97.92%
All Time Lowago 12, 2025 (21 days ago)
GBP 0,01998353
328.83%

Data provided by Coingecko API

Conversor de DOGI a GBP

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogi a British Pound en tiempo real (DOGI a GBP)

    DOGIGBP by TradingView

    dogi Intercambios

    Instant crypto to crypto exchange coming soon!

    dogi Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,093574
    GBP 0
    GBP 0,094366
    GBP 0,086112
    31/8/2025
    GBP 0,094672
    GBP 0,093574
    GBP 0,095008
    GBP 0,092374
    30/8/2025
    GBP 0,08572
    GBP 0,094672
    GBP 0,094797
    GBP 0,084878
    29/8/2025
    GBP 0,082095
    GBP 0,08572
    GBP 0,094184
    GBP 0,080888
    28/8/2025
    GBP 0,092329
    GBP 0,082095
    GBP 0,093086
    GBP 0,075734
    27/8/2025
    GBP 0,086545
    GBP 0,092329
    GBP 0,092284
    GBP 0,086545
    26/8/2025
    GBP 0,088176
    GBP 0,086545
    GBP 0,132934
    GBP 0,078546

    Data provided by Coingecko API

    Explore Our Other Products for DOGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.013
    2.01%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,4B
    2
    GBP 4305,72
    1.16%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 34,05B
    4
    GBP 2,8
    1.24%
    Capitalización de MercadoGBP 166,22B
    VolumenGBP 7,37B
    5
    GBP 848
    0.18%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 1,49B
    6
    GBP 201,09
    1.43%
    Capitalización de MercadoGBP 108,53B
    VolumenGBP 7,81B
    10
    GBP 0,210256
    1.12%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3045
    GBP 1,14
    2.32%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 42.001
    3046
    GBP 0,00000874
    13.42%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 60.754
    3047
    GBP 0,199367
    2.48%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 21.444
    3050
    GBP 0,745432
    1.13%
    Capitalización de MercadoGBP 1,79M
    VolumenGBP 28.511
    3051
    GBP 0,00179225
    3.09%
    Capitalización de MercadoGBP 1,79M
    VolumenGBP 1,21M

    Data provided by Coingecko API