dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 9,63 -14.75%
Market Cap
BRL 204,17M
13.06%
Volume (24)
BRL 1 510 371
1.46%
Circulating Supply
21 000 000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 9,63

Price Change

BRL -1,6665815
14.75%
24h Low / 24h High
BRL 9,3 / BRL 11,93

Trading Volume

BRL 1 510 371
1.46%
Volume / Market Cap
0,0073976562
Market Dominance
0,0013601876%
Market Rank
#907

dogi Supply

Circulating Supply
21 000 000 DOGI
Total Supply
21 000 000 DOGI
Max Supply
21 000 000 DOGI

dogi Market Cap

Market Cap
BRL 204 168 860
13.06%

Fully Diluted
Market Cap

BRL 204 168 860
10.28%

dogi Price Yesterday

Yesterday's Low / High
BRL 10,74926 / BRL 10,923613
Yesterday's Open / Close
BRL 10,923613 / BRL 10,74926
Yesterday's Change
11.13%
Yesterday's Volume
BRL 2 299 521,9

dogi Price History

7d Low / 7d High
BRL 1,2862845 / BRL 2,0270111
30d Low / 30d High
BRL 8,946437 / BRL 11,76984
90d Low / 90d High
BRL 7,828523 / BRL 11,76984
52 Week Low / 52 Week High
BRL 7,380572 / BRL 11,76984
All Time Highdéc. 15, 2023 (11 months ago)
BRL 25,9
62.34%
All Time Lowaoût 5, 2024 (3 months ago)
BRL 1,81
440.22%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
13/11/2024
BRL 9,194962
BRL 0
BRL 11,76984
BRL 9,194962
12/11/2024
BRL 7,96814
BRL 9,194962
BRL 10,325366
BRL 7,96814
11/11/2024
BRL 9,604949
BRL 7,96814
BRL 9,850272
BRL 7,828523
10/11/2024
BRL 8,31235
BRL 9,604949
BRL 10,611878
BRL 8,038978
09/11/2024
BRL 8,803319
BRL 8,31235
BRL 8,89352
BRL 7,380572
08/11/2024
BRL 9,352992
BRL 8,803319
BRL 9,519406
BRL 8,487193
07/11/2024
BRL 10,36674
BRL 9,352992
BRL 10,615621
BRL 8,898201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 344
3.15%
Market CapBRL 1,76T
VolumeBRL 117,37B
2
BRL 3 142,94
4.09%
Market CapBRL 377,91B
VolumeBRL 53,6B
4
BRL 215,6
1.29%
Market CapBRL 101,75B
VolumeBRL 12,07B
5
BRL 637,28
1.14%
Market CapBRL 92,82B
VolumeBRL 3,36B
6
BRL 0,4
3.58%
Market CapBRL 58,2B
VolumeBRL 20,69B
7
BRL 0,77
7.06%
Market CapBRL 43,54B
VolumeBRL 7,63B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 0,36
14.95%
Market CapBRL 205,43M
VolumeBRL 4,55M
906
BRL 0,06
7.03%
Market CapBRL 205,15M
VolumeBRL 341 832
904
BRL 5,77
0.57%
Market CapBRL 204,8M
VolumeBRL 144,24M
908
BRL 1,56
1.76%
Market CapBRL 203,8M
VolumeBRL 258,45M
Market CapBRL 203,34M
VolumeBRL 9,72M

Data provided by Coingecko API