dogi (DOGI) Live Price

dogi logo
DOGIdogi
RUB 143,13 -20.07%
Market Cap
RUB 3B
19.08%
Volume (24)
RUB 18 667 258
2.90%
Circulating Supply
21 000 000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
RUB 143,13

Price Change

RUB -35,932861
20.07%
24h Low / 24h High
RUB 138,89 / RUB 179,43

Trading Volume

RUB 18 667 258
2.90%
Volume / Market Cap
0,0062139735
Market Dominance
0,0011599854%
Market Rank
#1013

dogi Supply

Circulating Supply
21 000 000 DOGI
Total Supply
21 000 000 DOGI
Max Supply
21 000 000 DOGI

dogi Market Cap

Market Cap
RUB 3 004 077 500
19.08%

Fully Diluted
Market Cap

RUB 3 004 077 500
11.14%

dogi Price Yesterday

Yesterday's Low / High
RUB 160,75204 / RUB 161,22269
Yesterday's Open / Close
RUB 161,22269 / RUB 160,75204
Yesterday's Change
11.09%
Yesterday's Volume
RUB 13 189 485

dogi Price History

7d Low / 7d High
RUB 1,3629213 / RUB 2,0270111
30d Low / 30d High
RUB 156,9142 / RUB 182,23088
90d Low / 90d High
RUB 156,9142 / RUB 199,65304
52 Week Low / 52 Week High
RUB 131,90721 / RUB 199,65304
All Time Highmars 4, 2024 (8 months ago)
RUB 472,06
69.70%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 26,82
433.32%

Data provided by Coingecko API

DOGI to RUB converter

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to RUB)

DOGIRUB by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (RUB)

Date
16/11/2024
RUB 166,290797
RUB 0
RUB 182,230883
RUB 160,752036
15/11/2024
RUB 172,753388
RUB 166,290797
RUB 186,870076
RUB 156,9142
14/11/2024
RUB 174,249426
RUB 172,753388
RUB 193,788788
RUB 164,8161
13/11/2024
RUB 157,094327
RUB 174,249426
RUB 199,653044
RUB 157,094327
12/11/2024
RUB 132,878721
RUB 157,094327
RUB 172,171365
RUB 132,878721
11/11/2024
RUB 164,001101
RUB 132,878721
RUB 167,905464
RUB 131,907209
10/11/2024
RUB 141,317579
RUB 164,001101
RUB 181,232656
RUB 136,727849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 201
0.16%
Market CapRUB 1,8T
VolumeRUB 48,25B
2
RUB 3 142,65
0.67%
Market CapRUB 378,75B
VolumeRUB 30,74B
4
RUB 237,45
8.49%
Market CapRUB 112,21B
VolumeRUB 11,76B
5
RUB 636,85
2.20%
Market CapRUB 92,93B
VolumeRUB 2,09B
6
RUB 1,078
5.42%
Market CapRUB 61,39B
VolumeRUB 26,17B
7
RUB 0,368118
1.83%
Market CapRUB 54,11B
VolumeRUB 9,93B

Data provided by Coingecko API

More Cryptocurrencies

1009
RUB 8,65
5.01%
Market CapRUB 3,02B
VolumeRUB 75,1M
1008
RUB 70,12
12.49%
Market CapRUB 3,02B
VolumeRUB 52,01M
1010
RUB 91
0.88%
Market CapRUB 3,02B
VolumeRUB 3,42M
1011
Market CapRUB 3,01B
VolumeRUB 1,45B
1012
RUB 16,14
8.43%
Market CapRUB 3,01B
VolumeRUB 96,86M

Data provided by Coingecko API