dogi (DOGI) Valor actual

dogi logo
DOGIdogi
RUB 137,37+11.50%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 30.398.038
0.34%
Suministro en circulación
0 DOGI
Fecha de asunto
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
RUB 137,37

Price Change 24h

RUB 14,17
11.50%
24h Low / 24h High
RUB 122,24 / RUB 144,71

Trading Volume 24h

RUB 30.398.038
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dogi Supply

Circulating Supply
0 DOGI
Total Supply
0 DOGI
Max Supply
0 DOGI

dogi Market Cap

Fully Diluted
Market Cap

--

dogi Price Yesterday

Yesterday's Low / High
RUB 125,78084 / RUB 125,79588
Yesterday's Open / Close
RUB 125,78084 / RUB 125,79588
Yesterday's Change
9.21%
Yesterday's Volume
RUB 15.928.457

dogi Price History

7d Low / 7d High
RUB 1,3717418 / RUB 1,8351914
30d Low / 30d High
RUB 123,25389 / RUB 149,90202
90d Low / 90d High
RUB 120,96489 / RUB 158,0438
52 Week Low / 52 Week High
RUB 120,96489 / RUB 164,45261
All Time Highdic 15, 2023 (1 months ago)
RUB 471,63
70.79%
All Time Lowene 20, 2024 (3 days ago)
RUB 115,5
19.27%

Data provided by Coingecko API

DOGI to RUB converter

dogi
dogiDOGI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dogi a Russian Ruble en tiempo real (DOGI a RUB)

DOGIRUB by TradingView

dogi Intercambios

Instant crypto to crypto exchange coming soon!

dogi Histórico de Precios (RUB)

Fecha
23/1/2024
RUB 136,065744
RUB 0
RUB 140,854751
RUB 123,253894
22/1/2024
RUB 149,842989
RUB 136,065744
RUB 149,902019
RUB 129,970516
21/1/2024
RUB 135,298116
RUB 149,842989
RUB 158,043796
RUB 135,298116
20/1/2024
RUB 137,203355
RUB 135,298116
RUB 137,203355
RUB 120,964886
19/1/2024
RUB 130,756632
RUB 137,203355
RUB 145,510236
RUB 129,194613
18/1/2024
RUB 151,929524
RUB 130,756632
RUB 151,929524
RUB 128,426172
17/1/2024
RUB 163,667789
RUB 151,929524
RUB 164,452612
RUB 148,378042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 5 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 40.096
2.34%
btc Chart
Capitalización de MercadoRUB 785,74B
VolumenRUB 24,88B
2
RUB 2239,51
1.62%
eth Chart
Capitalización de MercadoRUB 268,88B
VolumenRUB 12,07B
4
RUB 293,2
0.76%
bnb Chart
Capitalización de MercadoRUB 45,09B
VolumenRUB 947,94M
6
RUB 0,516906
1.61%
xrp Chart
Capitalización de MercadoRUB 28,09B
VolumenRUB 954,31M
9
RUB 0,47362
1.77%
ada Chart
Capitalización de MercadoRUB 16,59B
VolumenRUB 427,55M
352
RUB 1,004
0.28%
busd Chart
Capitalización de MercadoRUB 99,83M
VolumenRUB 16,23M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 3.449.356
4.73%
btc Chart
Capitalización de MercadoRUB 67,67T
VolumenRUB 2,86T
2
RUB 196.230
6.80%
eth Chart
Capitalización de MercadoRUB 23,62T
VolumenRUB 1,48T
3
RUB 88,47
0.34%
usdt Chart
Capitalización de MercadoRUB 8,4T
VolumenRUB 3,58T
4
RUB 26.203
5.35%
bnb Chart
Capitalización de MercadoRUB 4,04T
VolumenRUB 97,92B
5
RUB 7072,02
10.15%
sol Chart
Capitalización de MercadoRUB 3,06T
VolumenRUB 271,93B

Data provided by Coingecko API