dogi (DOGI) Valor actual

dogi logo
DOGIdogi
RUB 37,71 -5.75%
Capitalización de Mercado
RUB 792,12M
5.71%
Volumen (24)
RUB 8.779.874
0.69%
Suministro en circulación
21.000.000 DOGI
Fecha de asunto
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
RUB 37,71

Price Change

RUB -2,2982709
5.75%
24h Low / 24h High
RUB 36,83 / RUB 43,18

Trading Volume

RUB 8.779.874
0.69%
Volume / Market Cap
0,011083999
Market Dominance
0,00024469077%
Market Rank
#1694

dogi Supply

Circulating Supply
21.000.000 DOGI
Total Supply
21.000.000 DOGI
Max Supply
21.000.000 DOGI

dogi Market Cap

Market Cap
RUB 792.121.530
5.71%

Fully Diluted
Market Cap

RUB 792.121.530
0.95%

dogi Price Yesterday

Yesterday's Low / High
RUB 36,947281 / RUB 37,784723
Yesterday's Open / Close
RUB 37,784723 / RUB 36,947281
Yesterday's Change
0.92%
Yesterday's Volume
RUB 9.776.241,2

dogi Price History

7d Low / 7d High
RUB 0,31122853 / RUB 0,47179858
30d Low / 30d High
RUB 36,947281 / RUB 45,130108
90d Low / 90d High
RUB 30,785764 / RUB 46,026862
52 Week Low / 52 Week High
RUB 30,16416 / RUB 46,026862
All Time Highmar 4, 2024 (11 months ago)
RUB 472,06
92.00%
All Time Lowago 5, 2024 (6 months ago)
RUB 26,82
40.85%

Data provided by Coingecko API

DOGI to RUB converter

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dogi a Russian Ruble en tiempo real (DOGI a RUB)

DOGIRUB by TradingView

dogi Intercambios

Instant crypto to crypto exchange coming soon!

dogi Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 43,474383
RUB 0
RUB 43,474383
RUB 36,947281
10/2/2025
RUB 31,930554
RUB 43,474383
RUB 46,026862
RUB 31,020238
9/2/2025
RUB 35,28623
RUB 31,930554
RUB 35,28623
RUB 30,785764
8/2/2025
RUB 31,321233
RUB 35,28623
RUB 35,92524
RUB 31,005636
7/2/2025
RUB 32,531032
RUB 31,321233
RUB 33,022401
RUB 30,16416
6/2/2025
RUB 33,860666
RUB 32,531032
RUB 36,805827
RUB 31,799629
5/2/2025
RUB 37,377664
RUB 33,860666
RUB 41,127904
RUB 35,084436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 37 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.028
1.76%
Capitalización de MercadoRUB 1,9T
VolumenRUB 35,6B
2
RUB 2611,46
2.78%
Capitalización de MercadoRUB 314,95B
VolumenRUB 20,38B
4
RUB 2,41
1.25%
Capitalización de MercadoRUB 139,56B
VolumenRUB 4,64B
5
RUB 196,9
2.79%
Capitalización de MercadoRUB 96,17B
VolumenRUB 4,3B
6
RUB 639,03
3.55%
Capitalización de MercadoRUB 93,22B
VolumenRUB 1,46B
8
RUB 0,253149
2.01%
Capitalización de MercadoRUB 37,49B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

1692
RUB 7,04
8.99%
Capitalización de MercadoRUB 794,66M
VolumenRUB 9,14M
1690
RUB 1,85
0.41%
Capitalización de MercadoRUB 794,05M
VolumenRUB 149,85M
1693
RUB 0,00079248
2.98%
Capitalización de MercadoRUB 792,91M
VolumenRUB 2,26M
1695
RUB 0,790088
0.45%
Capitalización de MercadoRUB 790,52M
VolumenRUB 43,09M
1696
RUB 0,930902
14.47%
Capitalización de MercadoRUB 789,07M
VolumenRUB 285,15M

Data provided by Coingecko API