dogi (DOGI) Live Price

dogi logo
DOGIdogi
RUB 43.54+ 4.78%
Market Cap
RUB 914.27M
4.79%
Volume (24)
RUB 7,327,104
0.37%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
RUB 43.54

Price Change

RUB 1.99
4.78%
24h Low / 24h High
RUB 41.55 / RUB 48.09

Trading Volume

RUB 7,327,104
0.37%
Volume / Market Cap
0.0080141739
Market Dominance
0.00025423725%
Market Rank
#1684

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
RUB 914,268,150
4.79%

Fully Diluted
Market Cap

RUB 914,268,150
0.21%

dogi Price Yesterday

Yesterday's Low / High
RUB 43.407147 / RUB 43.482194
Yesterday's Open / Close
RUB 43.407147 / RUB 43.482194
Yesterday's Change
0.22%
Yesterday's Volume
RUB 7,224,673.9

dogi Price History

7d Low / 7d High
RUB 0.38256321 / RUB 0.48628552
30d Low / 30d High
RUB 41.600508 / RUB 46.945795
90d Low / 90d High
RUB 41.232052 / RUB 46.945795
52 Week Low / 52 Week High
RUB 37.0918 / RUB 47.561596
All Time HighMar 4, 2024 (11 months ago)
RUB 472.06
90.81%
All Time LowAug 5, 2024 (6 months ago)
RUB 26.82
61.86%

Data provided by Coingecko API

DOGI to RUB converter

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to RUB)

DOGIRUB by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (RUB)

Date
2/1/2025
RUB 42.66739
RUB 0
RUB 46.945795
RUB 41.838984
1/31/2025
RUB 44.296688
RUB 42.66739
RUB 44.441052
RUB 41.232052
1/30/2025
RUB 45.572677
RUB 44.296688
RUB 45.808876
RUB 42.208479
1/29/2025
RUB 43.87359
RUB 45.572677
RUB 46.107771
RUB 41.467258
1/28/2025
RUB 39.857829
RUB 43.87359
RUB 45.94364
RUB 39.316807
1/27/2025
RUB 45.875125
RUB 39.857829
RUB 45.875125
RUB 37.0918
1/26/2025
RUB 47.239011
RUB 45.875125
RUB 47.561596
RUB 45.320439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,884
1.46%
Market CapRUB 2T
VolumeRUB 25.58B
2
RUB 3,134.96
5.02%
Market CapRUB 377.43B
VolumeRUB 19.6B
3
RUB 2.9
4.58%
Market CapRUB 167.09B
VolumeRUB 4.38B
5
RUB 214.82
7.62%
Market CapRUB 104.59B
VolumeRUB 4.2B
6
RUB 656.39
3.07%
Market CapRUB 95.7B
VolumeRUB 643.23M
8
RUB 0.309709
5.89%
Market CapRUB 45.75B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1679
RUB 925.7
21.10%
Market CapRUB 924.54M
VolumeRUB 25.83M
1683
RUB 55.41
4.50%
Market CapRUB 924.43M
VolumeRUB 31.47M
1682
RUB 2.43
5.35%
Market CapRUB 917.51M
VolumeRUB 543.09M
1685
RUB 83.09
20.68%
Market CapRUB 913.98M
VolumeRUB 20.92M
1688
RUB 13.8
6.48%
Market CapRUB 912.82M
VolumeRUB 13.44M

Data provided by Coingecko API