Dollar (DOLLAR) Live Price

Dollar logo
DOLLARDollar
INR 0,02628-13.54%
Market Cap
INR 26,19M
12.78%
Volume (24)
INR 11 217 523
0.04%
Circulating Supply
996 472 200 DOLLAR
Issue Date
-

Data provided by Coingecko API

DOLLAR price Statistics

Dollar Price Today

Dollar Price
INR 0,02628027

Price Change

INR -0,0041141772
13.54%
24h Low / 24h High
INR 0,02618793 / INR 0,04235131

Trading Volume

INR 11 217 523
0.04%
Volume / Market Cap
0,42835318
Market Dominance
0,000013957911%
Market Rank
#3701

Dollar Supply

Circulating Supply
996 472 203,715 DOLLAR
Total Supply
996 472 203,715 DOLLAR
Max Supply
1 000 000 000 DOLLAR

Dollar Market Cap

Market Cap
INR 26 187 556
12.78%

Fully Diluted
Market Cap

INR 26 187 556
5.98%

Dollar Price Yesterday

Yesterday's Low / High
INR 0,027554005 / INR 0,028352396
Yesterday's Open / Close
INR 0,028352396 / INR 0,027554005
Yesterday's Change
5.98%
Yesterday's Volume
INR 11 545 911

Dollar Price History

7d Low / 7d High
INR 0,00017550614 / INR 0,00048917795
30d Low / 30d High
INR 0,026377806 / INR 0,040862469
90d Low / 90d High
INR 0,014689153 / INR 0,040862469
52 Week Low / 52 Week High
INR 0,014689153 / INR 0,040862469
All Time Highjuil. 24, 2024 (1 months ago)
INR 0,611819
95.67%
All Time Lowsept. 18, 2024 (2 days ago)
INR 0,01468915
80.34%

Data provided by Coingecko API

DOLLAR to INR converter

Dollar
DollarDOLLAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dollar Price Chart (DOLLAR to INR)

DOLLARINR by TradingView

Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Dollar Historical Price Data (INR)

Date
20/09/2024
INR 0,026378
INR 0
INR 0,040862
INR 0,026378
19/09/2024
INR 0,017403
INR 0,026378
INR 0,030406
INR 0,015894
18/09/2024
INR 0,01623
INR 0,017403
INR 0,017258
INR 0,014689
17/09/2024
INR 0,018488
INR 0,01623
INR 0,018736
INR 0,016196
16/09/2024
INR 0,017482
INR 0,018488
INR 0,017884
INR 0,016443
15/09/2024
INR 0,018172
INR 0,017482
INR 0,01913
INR 0,017699
14/09/2024
INR 0,020036
INR 0,018172
INR 0,020036
INR 0,017065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 901
1.52%
Market CapINR 1,24T
VolumeINR 31,11B
2
INR 2 536,49
0.14%
Market CapINR 305,29B
VolumeINR 17,22B
4
INR 568,06
0.99%
Market CapINR 82,84B
VolumeINR 763,47M
5
INR 145,53
0.64%
Market CapINR 68,12B
VolumeINR 3,84B
7
INR 0,581339
1.35%
Market CapINR 32,79B
VolumeINR 1,08B
9
INR 0,104746
1.61%
Market CapINR 15,29B
VolumeINR 603,36M

Data provided by Coingecko API

More Cryptocurrencies

3754
INR 0,02685989
13.50%
Market CapINR 26,16M
VolumeINR 571 764
3702
INR 0,00899989
0.03%
Market CapINR 26,11M
VolumeINR 436
3703
INR 0,118417
3.28%
Market CapINR 26,08M
VolumeINR 16 131
3704
INR 0,00095725
0%
Market CapINR 26,18M
VolumeINR 165
3705
INR 0,00002831
1.83%
Market CapINR 25,95M
VolumeINR 31 355
3706
INR 0,00002605
0.38%
Market CapINR 25,94M
VolumeINR 66 448
3707
INR 0,00107519
0.50%
Market CapINR 25,84M
VolumeINR 28 978
3708
INR 0,203349
1.10%
Market CapINR 25,83M
VolumeINR 1 132
3710
Market CapINR 25,82M
VolumeINR 23 132
3711
INR 0,02579787
6.68%
Market CapINR 25,79M
VolumeINR 303 066
3709
INR 0,257929
18.91%
Market CapINR 25,78M
VolumeINR 1,67M
Market CapINR 25,77M
VolumeINR 8 060
3712
INR 0,00547464
0.05%
Market CapINR 25,73M
VolumeINR 25 255
3713
INR 0,566407
0.32%
Market CapINR 25,73M
VolumeINR 613 173
3714
INR 0,00311743
2.28%
Market CapINR 25,69M
VolumeINR 454
3715
INR 0,00480846
9.89%
Market CapINR 25,69M
VolumeINR 116 163
3717
INR 0,0000665
0.85%
Market CapINR 25,69M
VolumeINR 129 056
3716
INR 0,397237
5.72%
Market CapINR 25,68M
VolumeINR 303 279
3718
INR 0,676563
0.19%
Market CapINR 25,67M
VolumeINR 23 360
3733
INR 0,0256624
62.55%
Market CapINR 25,66M
VolumeINR 44,3M
3721
INR 107,35
2.78%
Market CapINR 25,64M
VolumeINR 6,6M
3720
INR 14,63
1.28%
Market CapINR 25,62M
VolumeINR 12,25M
3719
INR 0,00320264
0.28%
Market CapINR 25,61M
VolumeINR 8,07M
3724
INR 81,9
0.08%
Market CapINR 25,55M
VolumeINR 14 390
3722
INR 0,02562534
2.04%
Market CapINR 25,53M
VolumeINR 22,54M
3725
INR 0,509813
0.41%
Market CapINR 25,48M
VolumeINR 3,72M
3726
INR 0,00072787
0%
Market CapINR 25,52M
VolumeINR 27 275
3727
INR 2,54
0.08%
Market CapINR 25,42M
VolumeINR 2,29M
3728
INR 3 967,36
11.21%
Market CapINR 25,41M
VolumeINR 2,88M
3729
INR 0,0000631
0.64%
Market CapINR 25,35M
VolumeINR 622 194
3732
INR 0,058828
14.59%
Market CapINR 25,32M
VolumeINR 3,82M
3700
INR 0,02527949
23.32%
Market CapINR 25,28M
VolumeINR 47,83M
3730
INR 0,122985
0.08%
Market CapINR 25,28M
VolumeINR 2 976
3734
INR 0,00011586
26.90%
Market CapINR 25,24M
VolumeINR 13,17M
3735
INR 0,02521713
6.74%
Market CapINR 25,22M
VolumeINR 44 239
3736
INR 1,49
7.30%
Market CapINR 25,2M
VolumeINR 17 027
3738
INR 0,00002514
0.97%
Market CapINR 25,14M
VolumeINR 759 534
3737
INR 0,04529236
1.13%
Market CapINR 25,13M
VolumeINR 19 114
3739
INR 0,111936
0.17%
Market CapINR 25,12M
VolumeINR 1,23M
3741
INR 1,66
4.04%
Market CapINR 25,12M
VolumeINR 31 446
3740
INR 0,293462
4.14%
Market CapINR 25,09M
VolumeINR 380 052
3743
INR 0,00000119
1.19%
Market CapINR 25,06M
VolumeINR 22,39M
3742
INR 0,04330619
69.42%
Market CapINR 25,06M
VolumeINR 23 126
3744
INR 0,199577
6.15%
Market CapINR 25,02M
VolumeINR 951 187
3745
INR 22,8
0.87%
Market CapINR 25,04M
VolumeINR 1 060
3746
INR 0,106849
0.59%
Market CapINR 25,01M
VolumeINR 3,46M
Market CapINR 24,96M
VolumeINR 869
3747
INR 0,02652293
3.65%
Market CapINR 24,91M
VolumeINR 101 189
3751
INR 6,67
0.70%
Market CapINR 24,91M
VolumeINR 15 171
3750
INR 0,480144
7.29%
Market CapINR 24,84M
VolumeINR 20,6M
3752
INR 0,110094
0.28%
Market CapINR 24,82M
VolumeINR 3 778
3753
INR 16,12
0.01%
Market CapINR 24,81M
VolumeINR 178
3749
INR 1,6
6.26%
Market CapINR 24,8M
VolumeINR 11,51M
3755
INR 0,103946
3.70%
Market CapINR 24,78M
VolumeINR 10 474
3756
Market CapINR 24,67M
VolumeINR 35 451
3758
INR 0,02466653
8.62%
Market CapINR 24,67M
VolumeINR 1,52M
3757
INR 155,63
0.81%
Market CapINR 24,56M
VolumeINR 7,44M
3759
INR 0,0245416
2.89%
Market CapINR 24,58M
VolumeINR 50 272
3761
INR 0,197424
0%
Market CapINR 24,68M
VolumeINR 166
3764
INR 0,052879
3.54%
Market CapINR 24,53M
VolumeINR 24 333
3763
INR 82,46
1.35%
Market CapINR 24,52M
VolumeINR 49 258
3762
INR 0,02549239
2.32%
Market CapINR 24,52M
VolumeINR 194 724
3760
INR 0,00000021
3.67%
Market CapINR 24,52M
VolumeINR 659 921
3765
INR 0,087672
2.22%
Market CapINR 24,43M
VolumeINR 316 329
3770
INR 0,172881
18.84%
Market CapINR 24,38M
VolumeINR 2,32M
3767
INR 2,44
0%
Market CapINR 24,45M
VolumeINR 34 391
3768
INR 0,203869
4.42%
Market CapINR 24,34M
VolumeINR 4,32M
3731
INR 2,43
9.39%
Market CapINR 24,34M
VolumeINR 5,34M
3766
INR 0,150593
1.24%
Market CapINR 24,32M
VolumeINR 3,01M
3769
INR 0,423328
9.90%
Market CapINR 24,29M
VolumeINR 4 129
3774
INR 0,00627201
0.32%
Market CapINR 24,25M
VolumeINR 16,62M
3771
INR 73,51
1.60%
Market CapINR 24,25M
VolumeINR 17,19M
3772
INR 0,00000032
1.03%
Market CapINR 24,22M
VolumeINR 162
3773
INR 0,02422584
4.31%
Market CapINR 24,21M
VolumeINR 101M
3775
INR 1,61
7.31%
Market CapINR 24,18M
VolumeINR 4 573
3776
INR 0,054337
5.96%
Market CapINR 24,13M
VolumeINR 106,77M
3777
INR 0,00024003
1.69%
Market CapINR 24,03M
VolumeINR 494 753
3778
Market CapINR 24M
VolumeINR 480
3779
INR 0,562965
0.55%
Market CapINR 23,98M
VolumeINR 356 834
3780
INR 0,457216
3.07%
Market CapINR 23,93M
VolumeINR 3,53M
3783
INR 3,27
1.93%
Market CapINR 23,78M
VolumeINR 4 067
3781
INR 0,00005644
30.62%
Market CapINR 23,78M
VolumeINR 11,86M
3782
INR 1,92
0.49%
Market CapINR 23,76M
VolumeINR 164 466
3784
Market CapINR 23,73M
VolumeINR 63 636
3787
INR 0,00000024
0.27%
Market CapINR 23,65M
VolumeINR 7 096
3785
INR 0,358654
11.78%
Market CapINR 23,65M
VolumeINR 100 593
3786
INR 1,62
1.31%
Market CapINR 23,62M
VolumeINR 64 517
3790
INR 0,02753415
0.61%
Market CapINR 23,61M
VolumeINR 122 540
3788
INR 0,00172805
9.51%
Market CapINR 23,59M
VolumeINR 17 746
3791
INR 0,796881
0.43%
Market CapINR 23,56M
VolumeINR 59 275
3792
INR 4,23
4.10%
Market CapINR 23,56M
VolumeINR 51 836
Market CapINR 23,46M
VolumeINR 37 555
3793
INR 0,04926993
1.40%
Market CapINR 23,44M
VolumeINR 2,27M
3794
INR 0,00088521
0.09%
Market CapINR 23,44M
VolumeINR 804
3795
INR 0,02339871
12.25%
Market CapINR 23,39M
VolumeINR 16,36M
3796
INR 0,109588
1.22%
Market CapINR 23,36M
VolumeINR 451 124
3799
INR 0,02965019
3.27%
Market CapINR 23,36M
VolumeINR 604 679
3798
INR 0
2.81%
Market CapINR 23,35M
VolumeINR 22 647
3800
INR 0,373105
0.63%
Market CapINR 23,31M
VolumeINR 44 906
3754
INR 0,02685989
13.50%
Market CapINR 26,16M
VolumeINR 571 764
3702
INR 0,00899989
0.03%
Market CapINR 26,11M
VolumeINR 436

Data provided by Coingecko API