Dollar (DOLLAR) Live Price

Dollar logo
DOLLARDollar
GBP 0,000237-12.92%
Market Cap
GBP 235 614
12.81%
Volume (24)
GBP 100 975
0.06%
Circulating Supply
996 472 200 DOLLAR
Issue Date
-

Data provided by Coingecko API

DOLLAR price Statistics

Dollar Price Today

Dollar Price
GBP 0,00023656

Price Change

GBP -0,000035111413
12.92%
24h Low / 24h High
GBP 0,00023555 / GBP 0,00038083

Trading Volume

GBP 100 975
0.06%
Volume / Market Cap
0,42856112
Market Dominance
0,000013916803%
Market Rank
#3700

Dollar Supply

Circulating Supply
996 472 203,715 DOLLAR
Total Supply
996 472 203,715 DOLLAR
Max Supply
1 000 000 000 DOLLAR

Dollar Market Cap

Market Cap
GBP 235 614
12.81%

Fully Diluted
Market Cap

GBP 235 614
5.95%

Dollar Price Yesterday

Yesterday's Low / High
GBP 0,0002477952 / GBP 0,00025501356
Yesterday's Open / Close
GBP 0,00025501356 / GBP 0,0002477952
Yesterday's Change
5.90%
Yesterday's Volume
GBP 103 848,86

Dollar Price History

7d Low / 7d High
GBP 0,00017550614 / GBP 0,00048917795
30d Low / 30d High
GBP 0,00023755746 / GBP 0,00036714224
90d Low / 90d High
GBP 0,00013285692 / GBP 0,00036714224
52 Week Low / 52 Week High
GBP 0,00013285692 / GBP 0,00036714224
All Time Highjuil. 24, 2024 (1 months ago)
GBP 0,00567168
95.83%
All Time Lowsept. 18, 2024 (2 days ago)
GBP 0,00013286
77.93%

Data provided by Coingecko API

DOLLAR to GBP converter

Dollar
DollarDOLLAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dollar Price Chart (DOLLAR to GBP)

DOLLARGBP by TradingView

Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Dollar Historical Price Data (GBP)

Date
20/09/2024
GBP 0,000238
GBP 0
GBP 0,000367
GBP 0,000238
19/09/2024
GBP 0,000158
GBP 0,000238
GBP 0,000274
GBP 0,000144
18/09/2024
GBP 0,000147
GBP 0,000158
GBP 0,000156
GBP 0,000133
17/09/2024
GBP 0,000167
GBP 0,000147
GBP 0,000169
GBP 0,000147
16/09/2024
GBP 0,000159
GBP 0,000167
GBP 0,000162
GBP 0,000149
15/09/2024
GBP 0,000165
GBP 0,000159
GBP 0,000174
GBP 0,000161
14/09/2024
GBP 0,000182
GBP 0,000165
GBP 0,000182
GBP 0,000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 901
1.52%
Market CapGBP 1,24T
VolumeGBP 31,11B
2
GBP 2 536,49
0.14%
Market CapGBP 305,29B
VolumeGBP 17,22B
4
GBP 568,06
0.99%
Market CapGBP 82,84B
VolumeGBP 763,47M
5
GBP 145,53
0.64%
Market CapGBP 68,12B
VolumeGBP 3,84B
7
GBP 0,581339
1.35%
Market CapGBP 32,79B
VolumeGBP 1,08B
9
GBP 0,104746
1.61%
Market CapGBP 15,29B
VolumeGBP 603,36M

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0,00346266
3.66%
Market CapGBP 276 565
VolumeGBP 29 679
3604
GBP 0,00452679
1.82%
Market CapGBP 275 796
VolumeGBP 1 005
3597
GBP 0,00000001
0.66%
Market CapGBP 275 321
VolumeGBP 203
3605
GBP 0,00000778
2.41%
Market CapGBP 274 897
VolumeGBP 9
3606
GBP 0,320983
9.88%
Market CapGBP 274 515
VolumeGBP 1 426
3603
GBP 0,00255233
12.56%
Market CapGBP 274 376
VolumeGBP 43 173
3608
GBP 27,75
2.86%
Market CapGBP 274 149
VolumeGBP 985
3607
GBP 0,063708
3.70%
Market CapGBP 274 035
VolumeGBP 771
3609
GBP 0,00072334
6.17%
Market CapGBP 273 973
VolumeGBP 252
3610
GBP 0,00000066
3.21%
Market CapGBP 273 885
VolumeGBP 11 146
3602
GBP 0,00027332
30.31%
Market CapGBP 273 319
VolumeGBP 376 869
3611
GBP 0,0027389
8.75%
Market CapGBP 273 001
VolumeGBP 26 257
3614
GBP 0
3.20%
Market CapGBP 271 948
VolumeGBP 35 453
3613
GBP 0,00033067
12.08%
Market CapGBP 271 635
VolumeGBP 2 636
3615
GBP 0,00000279
51.66%
Market CapGBP 271 585
VolumeGBP 8 409
3616
GBP 0,00436483
0.52%
Market CapGBP 271 468
VolumeGBP 2 734
3617
GBP 0,00000001
4.00%
Market CapGBP 271 053
VolumeGBP 177 095
3618
GBP 0,00027007
4.33%
Market CapGBP 270 581
VolumeGBP 59 152
3619
GBP 0,0002663
0.44%
Market CapGBP 270 417
VolumeGBP 60
3620
GBP 0,00005306
2.82%
Market CapGBP 270 170
VolumeGBP 2 901
3612
GBP 0,00008332
0.73%
Market CapGBP 269 947
VolumeGBP 845 841
3621
GBP 0,129355
0.46%
Market CapGBP 269 094
VolumeGBP 9 354
3622
GBP 0,0000396
1.44%
Market CapGBP 268 515
VolumeGBP 13 270
3623
GBP 0,01281645
4.71%
Market CapGBP 269 145
VolumeGBP 130
3625
GBP 0,00006851
1.89%
Market CapGBP 268 208
VolumeGBP 383
3624
Market CapGBP 268 183
VolumeGBP 3 590
3626
GBP 0,01358137
1.48%
Market CapGBP 267 610
VolumeGBP 3
3628
GBP 0,00053211
0.74%
Market CapGBP 265 993
VolumeGBP 86
3629
GBP 0,00087009
1.32%
Market CapGBP 265 988
VolumeGBP 2
3630
GBP 0,00002103
7.76%
Market CapGBP 264 960
VolumeGBP 70
3631
GBP 0,00054738
0.65%
Market CapGBP 263 892
VolumeGBP 13
3632
GBP 0,00035495
3.15%
Market CapGBP 263 053
VolumeGBP 873
3633
GBP 0,01249957
6.03%
Market CapGBP 262 491
VolumeGBP 402
3636
GBP 0,00027864
24.65%
Market CapGBP 262 165
VolumeGBP 66 226
3634
GBP 0,00036029
1.93%
Market CapGBP 262 017
VolumeGBP 178 287
3639
GBP 0,00269733
26.55%
Market CapGBP 261 710
VolumeGBP 9 562
3637
GBP 0,00003003
0.06%
Market CapGBP 261 615
VolumeGBP 93
3638
GBP 0,01237558
2.28%
Market CapGBP 261 597
VolumeGBP 829
3641
Market CapGBP 261 365
VolumeGBP 119
3642
GBP 11,29
7.77%
Market CapGBP 260 998
VolumeGBP 2 321
3643
GBP 0,00052587
2.73%
Market CapGBP 260 670
VolumeGBP 19
3640
GBP 0,0002606
10.28%
Market CapGBP 260 595
VolumeGBP 374 223
3644
GBP 0,00026015
1.47%
Market CapGBP 259 598
VolumeGBP 43 660
3645
Market CapGBP 259 268
VolumeGBP 6 461
3648
GBP 0,00067957
2.78%
Market CapGBP 258 005
VolumeGBP 18 078
3647
GBP 0,00007839
4.86%
Market CapGBP 257 948
VolumeGBP 63
3646
GBP 2,47
0.68%
Market CapGBP 257 918
VolumeGBP 243
3649
GBP 0,0045615
2.90%
Market CapGBP 257 472
VolumeGBP 611
3650
GBP 0,00003013
0.04%
Market CapGBP 257 040
VolumeGBP 1,63B
3651
GBP 0,750502
0.16%
Market CapGBP 256 819
VolumeGBP 14
3652
GBP 0,00238737
0.05%
Market CapGBP 256 517
VolumeGBP 14
3653
GBP 0,00025574
9.31%
Market CapGBP 255 741
VolumeGBP 8 355
3654
GBP 1,053
0%
Market CapGBP 256 033
VolumeGBP 112
3655
GBP 0,920613
6.95%
Market CapGBP 255 302
VolumeGBP 39 635
3656
GBP 0,00025426
19.88%
Market CapGBP 254 256
VolumeGBP 29 044
3657
GBP 0,01546231
1.30%
Market CapGBP 253 891
VolumeGBP 157
3658
GBP 0,00023751
1.56%
Market CapGBP 253 105
VolumeGBP 1
3659
GBP 0,00151441
0.68%
Market CapGBP 253 005
VolumeGBP 514
3660
GBP 0,0015239
2.25%
Market CapGBP 252 909
VolumeGBP 1 715
3662
GBP 0,00004469
2.68%
Market CapGBP 252 183
VolumeGBP 443 705
3661
GBP 0,00075324
0%
Market CapGBP 253 842
VolumeGBP 522
3663
GBP 0,00000252
6.91%
Market CapGBP 251 714
VolumeGBP 8 552
3664
GBP 0,00313486
1.86%
Market CapGBP 251 069
VolumeGBP 813
3665
GBP 0,00883349
0.06%
Market CapGBP 250 925
VolumeGBP 379
3669
GBP 0,02500863
1.00%
Market CapGBP 250 912
VolumeGBP 38 633
3667
GBP 0,00025012
1.17%
Market CapGBP 250 120
VolumeGBP 16 857
Market CapGBP 249 730
VolumeGBP 1 098
3670
GBP 0,249468
1.86%
Market CapGBP 249 497
VolumeGBP 2 081
3671
GBP 0,00250254
6.24%
Market CapGBP 249 383
VolumeGBP 3 307
3672
GBP 0,00113368
3.86%
Market CapGBP 248 697
VolumeGBP 47 542
3673
GBP 0
1.09%
Market CapGBP 247 758
VolumeGBP 4
3685
GBP 0,0002477
0%
Market CapGBP 247 617
VolumeGBP 42
3674
GBP 0,00010913
4.81%
Market CapGBP 247 547
VolumeGBP 109 579
3682
GBP 0,00000059
267.91%
Market CapGBP 246 343
VolumeGBP 430 878
3666
GBP 0,00245587
78.72%
Market CapGBP 245 587
VolumeGBP 536 534
3675
Market CapGBP 245 404
VolumeGBP 156
3676
Market CapGBP 244 162
VolumeGBP 257
3677
GBP 0,00053322
2.84%
Market CapGBP 244 133
VolumeGBP 8 114
3678
GBP 0,01160109
11.29%
Market CapGBP 243 623
VolumeGBP 25 959
3681
GBP 0,01381373
1.74%
Market CapGBP 243 293
VolumeGBP 962
3679
Market CapGBP 243 241
VolumeGBP 81
3680
GBP 0,01830861
0%
Market CapGBP 247 194
VolumeGBP 62
3683
GBP 0,00178996
0.70%
Market CapGBP 241 782
VolumeGBP 43
3684
GBP 0
12.46%
Market CapGBP 241 601
VolumeGBP 4 886
3701
GBP 0,00024161
13.43%
Market CapGBP 241 572
VolumeGBP 5 143
3687
GBP 0,00024108
3.49%
Market CapGBP 241 398
VolumeGBP 962
3686
GBP 0,00744114
2.73%
Market CapGBP 241 348
VolumeGBP 1 346
3689
GBP 0,02824295
5.07%
Market CapGBP 241 296
VolumeGBP 2 568
3690
GBP 0,00176768
2.00%
Market CapGBP 239 720
VolumeGBP 46 910
3691
GBP 0,00324269
3.55%
Market CapGBP 239 201
VolumeGBP 120
3688
GBP 0,00061677
5.46%
Market CapGBP 239 069
VolumeGBP 11 553
3692
GBP 0,00294254
0.95%
Market CapGBP 239 044
VolumeGBP 860
3693
GBP 0,02571489
4.76%
Market CapGBP 238 062
VolumeGBP 701
3694
GBP 0,00136609
0.13%
Market CapGBP 237 877
VolumeGBP 27
3695
GBP 0
1.71%
Market CapGBP 237 270
VolumeGBP 1 753
3698
GBP 0,00000034
21.35%
Market CapGBP 236 911
VolumeGBP 39 408
Market CapGBP 236 602
VolumeGBP 1 348
3699
GBP 0,00266477
2.23%
Market CapGBP 237 118
VolumeGBP 25
3599
GBP 0,00346266
3.66%
Market CapGBP 276 565
VolumeGBP 29 679
3604
GBP 0,00452679
1.82%
Market CapGBP 275 796
VolumeGBP 1 005

Data provided by Coingecko API