Dollar (DOLLAR) Live Price

Dollar logo
DOLLARDollar
BRL 0,008866+ 1.32%
Market Cap
BRL 8,83M
0.72%
Volume (24)
BRL 492 425
4.48%
Circulating Supply
996 468 140 DOLLAR
Issue Date
-

Data provided by Coingecko API

DOLLAR price Statistics

Dollar Price Today

Dollar Price
BRL 0,00886571

Price Change

BRL 0,00011563
1.32%
24h Low / 24h High
BRL 0,0082595 / BRL 0,00967019

Trading Volume

BRL 492 425
4.48%
Volume / Market Cap
0,055739489
Market Dominance
0,000058855416%
Market Rank
#3003

Dollar Supply

Circulating Supply
996 468 143,393 DOLLAR
Total Supply
996 468 143,393 DOLLAR
Max Supply
1 000 000 000 DOLLAR

Dollar Market Cap

Market Cap
BRL 8 834 401
0.72%

Fully Diluted
Market Cap

BRL 8 834 401
0.07%

Dollar Price Yesterday

Yesterday's Low / High
BRL 0,008775084 / BRL 0,008944497
Yesterday's Open / Close
BRL 0,008944497 / BRL 0,008775084
Yesterday's Change
0.07%
Yesterday's Volume
BRL 534 137,51

Dollar Price History

7d Low / 7d High
BRL 0,0012122399 / BRL 0,0019011946
30d Low / 30d High
BRL 0,0085635473 / BRL 0,010610241
90d Low / 90d High
BRL 0,0085635473 / BRL 0,011096094
52 Week Low / 52 Week High
BRL 0,0070214134 / BRL 0,011096094
All Time Highjuil. 24, 2024 (3 months ago)
BRL 0,04083551
78.51%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,00096098
812.99%

Data provided by Coingecko API

DOLLAR to BRL converter

Dollar
DollarDOLLAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dollar Price Chart (DOLLAR to BRL)

DOLLARBRL by TradingView

Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Dollar Historical Price Data (BRL)

Date
09/11/2024
BRL 0,010049
BRL 0
BRL 0,010079
BRL 0,008564
08/11/2024
BRL 0,009373
BRL 0,010049
BRL 0,01061
BRL 0,009067
07/11/2024
BRL 0,010612
BRL 0,009373
BRL 0,010794
BRL 0,009238
06/11/2024
BRL 0,008612
BRL 0,010612
BRL 0,011096
BRL 0,00831
05/11/2024
BRL 0,007595
BRL 0,008612
BRL 0,008771
BRL 0,007021
04/11/2024
BRL 0,008276
BRL 0,007595
BRL 0,008434
BRL 0,007686
03/11/2024
BRL 0,00828
BRL 0,008276
BRL 0,009127
BRL 0,007426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79 932
4.54%
Market CapBRL 1,58T
VolumeBRL 82,59B
2
BRL 3 171,51
3.00%
Market CapBRL 381,58B
VolumeBRL 47,73B
4
BRL 207,45
4.49%
Market CapBRL 97,74B
VolumeBRL 10,58B
5
BRL 625,78
0.85%
Market CapBRL 91,34B
VolumeBRL 2,57B
6
BRL 0,27
26.16%
Market CapBRL 39,61B
VolumeBRL 16,6B
8
BRL 0,59
6.07%
Market CapBRL 33,34B
VolumeBRL 4,91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8,84M
VolumeBRL 13 133
3001
BRL 0,24
3.40%
Market CapBRL 8,84M
VolumeBRL 123 221
3002
BRL 0,01
0.36%
Market CapBRL 8,82M
VolumeBRL 486 597
3004
BRL 0,00000001
2.23%
Market CapBRL 8,82M
VolumeBRL 207 765
3005
BRL 0,00000002
8.40%
Market CapBRL 8,82M
VolumeBRL 368 988
3006
BRL 0,00017023
0%
Market CapBRL 8,7M
VolumeBRL 347
3007
BRL 0,1
7.21%
Market CapBRL 8,78M
VolumeBRL 7 590
3011
BRL 0,01
1.31%
Market CapBRL 8,77M
VolumeBRL 1,08M
3008
BRL 0,08
3.62%
Market CapBRL 8,77M
VolumeBRL 186 038
3009
BRL 0,02
0.06%
Market CapBRL 8,76M
VolumeBRL 2
3010
Market CapBRL 8,75M
VolumeBRL 799 146
3012
BRL 568,34
3.70%
Market CapBRL 8,74M
VolumeBRL 47 668
3013
BRL 0,00088341
11.65%
Market CapBRL 8,72M
VolumeBRL 61 447
Market CapBRL 8,7M
VolumeBRL 3,01M
3016
BRL 0,2
14.16%
Market CapBRL 8,69M
VolumeBRL 21 845
3015
BRL 0,11
3.40%
Market CapBRL 8,68M
VolumeBRL 342 250
3017
Market CapBRL 8,64M
VolumeBRL 3,4M
3018
BRL 0,00264628
1.60%
Market CapBRL 8,63M
VolumeBRL 5,16M
3021
BRL 9,31
8.39%
Market CapBRL 8,63M
VolumeBRL 68 288
3019
BRL 0,01
8.46%
Market CapBRL 8,62M
VolumeBRL 75 375
3025
BRL 0,00000002
0.86%
Market CapBRL 8,6M
VolumeBRL 824
3022
BRL 0,08
4.11%
Market CapBRL 8,59M
VolumeBRL 350 215
3020
BRL 5,74
0.32%
Market CapBRL 8,57M
VolumeBRL 1,05M
3023
BRL 0,31
13.03%
Market CapBRL 8,57M
VolumeBRL 229 635
3024
Market CapBRL 8,57M
VolumeBRL 3,03M
3026
BRL 0,00001494
18.81%
Market CapBRL 8,56M
VolumeBRL 94 449
3027
BRL 0,05
5.50%
Market CapBRL 8,55M
VolumeBRL 34 485
3028
BRL 0,2
2.54%
Market CapBRL 8,54M
VolumeBRL 345 017
3029
BRL 0,14
0.46%
Market CapBRL 8,54M
VolumeBRL 6 230
3030
BRL 15,3
8.09%
Market CapBRL 8,54M
VolumeBRL 45 813
3031
BRL 0,00465443
1.41%
Market CapBRL 8,53M
VolumeBRL 7 451
Market CapBRL 8,52M
VolumeBRL 269 274
3033
BRL 0,00325915
5.36%
Market CapBRL 8,52M
VolumeBRL 29 671
3034
BRL 0,00137555
0%
Market CapBRL 8,37M
VolumeBRL 25
3035
BRL 0,00000002
1.72%
Market CapBRL 8,48M
VolumeBRL 32 755
3036
Market CapBRL 8,4M
VolumeBRL 1 435
Market CapBRL 8,44M
VolumeBRL 219 021
3039
BRL 0,00029364
1.26%
Market CapBRL 8,43M
VolumeBRL 38 138
3038
BRL 0,85
9.91%
Market CapBRL 8,42M
VolumeBRL 13,87M
3041
BRL 0,01
73.35%
Market CapBRL 8,4M
VolumeBRL 352 440
3040
BRL 0,01
3.57%
Market CapBRL 8,4M
VolumeBRL 8 496
3042
BRL 8,39
0.32%
Market CapBRL 8,39M
VolumeBRL 27 737
3044
BRL 0,01
19.82%
Market CapBRL 8,37M
VolumeBRL 1,7M
3043
BRL 0,02
1.05%
Market CapBRL 8,36M
VolumeBRL 9 517
3045
BRL 0,01
0.05%
Market CapBRL 8,35M
VolumeBRL 34 530
3046
BRL 1,13
4.89%
Market CapBRL 8,35M
VolumeBRL 56 856
2998
Market CapBRL 8,33M
VolumeBRL 7 058
3047
BRL 0,03
10.47%
Market CapBRL 8,32M
VolumeBRL 34 356
3048
BRL 0,81
9.23%
Market CapBRL 8,28M
VolumeBRL 83 726
3049
BRL 0,00008278
1.11%
Market CapBRL 8,28M
VolumeBRL 905
3057
BRL 0,00000002
25.32%
Market CapBRL 8,27M
VolumeBRL 1M
Market CapBRL 8,27M
VolumeBRL 196 523
3051
BRL 0,11
2.78%
Market CapBRL 8,26M
VolumeBRL 580 723
Market CapBRL 8,26M
VolumeBRL 756 121
3053
BRL 0,01
121.36%
Market CapBRL 8,25M
VolumeBRL 13,67M
3054
Market CapBRL 8,25M
VolumeBRL 36,45M
3056
BRL 0,01
1.38%
Market CapBRL 8,25M
VolumeBRL 66 322
3055
BRL 0,08
5.75%
Market CapBRL 8,24M
VolumeBRL 75 221
3058
BRL 0,85
29.81%
Market CapBRL 8,18M
VolumeBRL 17,07M
3059
BRL 0,08
7.06%
Market CapBRL 8,23M
VolumeBRL 76 316
3063
BRL 0,09
77.91%
Market CapBRL 8,21M
VolumeBRL 2,47M
3061
BRL 0,00000002
1.36%
Market CapBRL 8,2M
VolumeBRL 52
3062
BRL 0,11
8.29%
Market CapBRL 8,2M
VolumeBRL 21 926
3060
Market CapBRL 8,2M
VolumeBRL 504 668
3064
BRL 0,17
2.87%
Market CapBRL 8,18M
VolumeBRL 72 131
3067
BRL 0,07
2.18%
Market CapBRL 8,15M
VolumeBRL 357 193
3065
BRL 0,01
0.58%
Market CapBRL 8,15M
VolumeBRL 1,01M
3066
BRL 18 423,66
3.20%
Market CapBRL 8,14M
VolumeBRL 58
3068
BRL 0,08
10.06%
Market CapBRL 8,13M
VolumeBRL 408 040
3069
BRL 0,00001962
3.54%
Market CapBRL 8,13M
VolumeBRL 236 559
3070
Market CapBRL 8,13M
VolumeBRL 14 328
3071
Market CapBRL 8,12M
VolumeBRL 234 722
3072
BRL 0,00081704
13.77%
Market CapBRL 8,11M
VolumeBRL 14 163
3073
Market CapBRL 8,1M
VolumeBRL 275 657
Market CapBRL 8,06M
VolumeBRL 535 841
3074
Market CapBRL 8,03M
VolumeBRL 135 795
3077
BRL 0,35
6.07%
Market CapBRL 8,02M
VolumeBRL 8 823
3079
BRL 0,00259188
5.48%
Market CapBRL 8,02M
VolumeBRL 170 036
3078
BRL 0,01
13.40%
Market CapBRL 7,99M
VolumeBRL 1,51M
Market CapBRL 7,95M
VolumeBRL 535 664
Market CapBRL 7,95M
VolumeBRL 343 313
3083
BRL 0,03
5.37%
Market CapBRL 7,95M
VolumeBRL 114 892
3084
BRL 0,72
2.26%
Market CapBRL 7,94M
VolumeBRL 286 766
3085
BRL 0,01
13.65%
Market CapBRL 7,94M
VolumeBRL 607 381
3082
BRL 0,00126995
6.27%
Market CapBRL 7,94M
VolumeBRL 4,07M
3086
BRL 0,07
1.43%
Market CapBRL 7,94M
VolumeBRL 1,6M
3087
BRL 0,01
3.05%
Market CapBRL 7,93M
VolumeBRL 714 622
3088
BRL 0,21
0%
Market CapBRL 7,7M
VolumeBRL 6 962
3090
BRL 0,01
12.63%
Market CapBRL 7,9M
VolumeBRL 676 252
3091
BRL 0,01
1.60%
Market CapBRL 7,9M
VolumeBRL 150 862
3089
BRL 0,04
16.22%
Market CapBRL 7,89M
VolumeBRL 56 949
3092
BRL 0,00099381
15.11%
Market CapBRL 7,87M
VolumeBRL 53 869
3098
BRL 0,01
7.84%
Market CapBRL 7,86M
VolumeBRL 260 105
3094
BRL 0,02
0%
Market CapBRL 7,74M
VolumeBRL 3 320
3101
BRL 0,01
15.28%
Market CapBRL 7,85M
VolumeBRL 1,35M
3093
BRL 0,16
1.07%
Market CapBRL 7,84M
VolumeBRL 8 193
3097
BRL 0,01
7.33%
Market CapBRL 7,83M
VolumeBRL 1,07M
3096
BRL 0,01
26.63%
Market CapBRL 7,83M
VolumeBRL 217 447
3099
BRL 0,05
2.58%
Market CapBRL 7,82M
VolumeBRL 1 305
Market CapBRL 8,84M
VolumeBRL 13 133
3001
BRL 0,24
3.40%
Market CapBRL 8,84M
VolumeBRL 123 221

Data provided by Coingecko API