Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0,005506+6.86%
Market Cap
GBP 364 939
6.61%
Volume (24)
GBP 2 694
2.40%
Circulating Supply
66 294 797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0,00550596

Price Change

GBP 0,00035336
6.86%
24h Low / 24h High
GBP 0,00182988 / GBP 0,00552878

Trading Volume

GBP 2 694,4
2.40%
Volume / Market Cap
0,0073831517
Market Dominance
0,000018428061%
Market Rank
#3114

Don-key Supply

Circulating Supply
66 294 797,28 DON
Total Supply
100 000 000 DON
Max Supply
100 000 000 DON

Don-key Market Cap

Market Cap
GBP 364 939
6.61%

Fully Diluted
Market Cap

GBP 550 479
6.02%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0,0051555691 / GBP 0,0052287164
Yesterday's Open / Close
GBP 0,0052287164 / GBP 0,0051555691
Yesterday's Change
6.04%
Yesterday's Volume
GBP 3,9476274

Don-key Price History

7d Low / 7d High
GBP 0,0010359829 / GBP 0,006529225
30d Low / 30d High
GBP 0,0023475732 / GBP 0,0052287164
90d Low / 90d High
GBP 0,001532353 / GBP 0,0052287164
52 Week Low / 52 Week High
GBP 0,00082926109 / GBP 0,0052362426
All Time Highmai 15, 2021 (2 years ago)
GBP 2,68
99.80%
All Time Lowavr. 15, 2024 (8 days ago)
GBP 0,0006688
719.81%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
22/04/2024
GBP 0,00495
GBP 0
GBP 0,005229
GBP 0,002348
21/04/2024
GBP 0,004893
GBP 0,00495
GBP 0,004974
GBP 0,001893
20/04/2024
GBP 0,005137
GBP 0,004893
GBP 0,005137
GBP 0,001532
19/04/2024
GBP 0,00507
GBP 0,005137
GBP 0,005193
GBP 0,001621
18/04/2024
GBP 0,001778
GBP 0,00507
GBP 0,005236
GBP 0,001778
17/04/2024
GBP 0,001255
GBP 0,001778
GBP 0,003914
GBP 0,001255
16/04/2024
GBP 0,000941
GBP 0,001255
GBP 0,002001
GBP 0,000829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 775
0.33%
Market CapGBP 1,31T
VolumeGBP 18,97B
2
GBP 3 238,3
1.23%
Market CapGBP 395,16B
VolumeGBP 11,28B
4
GBP 609,35
1.89%
Market CapGBP 93,81B
VolumeGBP 1,45B
7
GBP 0,551973
1.46%
Market CapGBP 30,43B
VolumeGBP 1,52B
11
GBP 0,506577
1.93%
Market CapGBP 17,89B
VolumeGBP 415,08M
590
GBP 1,004
0.11%
Market CapGBP 70,82M
VolumeGBP 610 341

Data provided by Coingecko API

More Cryptocurrencies

3107
GBP 0,00784487
0.40%
Market CapGBP 366 036
VolumeGBP 17 556
3109
GBP 0,00004041
0.82%
Market CapGBP 365 816
VolumeGBP 11 580
3111
GBP 0,00115764
24.51%
Market CapGBP 365 169
VolumeGBP 49 158
3112
GBP 0,00113649
11.13%
Market CapGBP 364 405
VolumeGBP 20 821
3113
GBP 0,03656881
8.05%
Market CapGBP 364 344
VolumeGBP 11 776

Data provided by Coingecko API