Don-key (DON) Valor actual

Don-key logo
DONDon-key
GBP 0,002584 -3.42%
Capitalización de Mercado
GBP 171.292
3.42%
Volumen (24)
GBP 11
104.82%
Suministro en circulación
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0,00258379

Price Change

GBP -0,000091492697
3.42%
24h Low / 24h High
GBP 0,00256657 / GBP 0,00268062

Trading Volume

GBP 11,46
104.82%
Volume / Market Cap
0,0000669033
Market Dominance
0,0000058229893%
Market Rank
#5530

Don-key Supply

Circulating Supply
66.294.797,28 DON
Total Supply
100.000.000 DON
Max Supply
100.000.000 DON

Don-key Market Cap

Market Cap
GBP 171.292
3.42%

Fully Diluted
Market Cap

GBP 258.379
0.80%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0,002595064 / GBP 0,0026143641
Yesterday's Open / Close
GBP 0,002595064 / GBP 0,0026143641
Yesterday's Change
0.80%
Yesterday's Volume
GBP 11,512382

Don-key Price History

7d Low / 7d High
GBP 0,00095505403 / GBP 0,0034302464
30d Low / 30d High
GBP 0,0022386871 / GBP 0,0027168454
90d Low / 90d High
GBP 0,00076707456 / GBP 0,0027320318
52 Week Low / 52 Week High
GBP 0,00076707456 / GBP 0,0027562304
All Time Highmay 15, 2021 (3 years ago)
GBP 2,68
99.90%
All Time Lowsept 22, 2024 (4 months ago)
GBP 0,00031367
724.47%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Don-key a British Pound en tiempo real (DON a GBP)

DONGBP by TradingView

Don-key Intercambios

Instant crypto to crypto exchange coming soon!

Don-key Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,002246
GBP 0
GBP 0,002679
GBP 0,00224
31/1/2025
GBP 0,000874
GBP 0,002246
GBP 0,002732
GBP 0,000851
30/1/2025
GBP 0,000791
GBP 0,000874
GBP 0,002707
GBP 0,000783
29/1/2025
GBP 0,002663
GBP 0,000791
GBP 0,002686
GBP 0,000767
28/1/2025
GBP 0,002756
GBP 0,002663
GBP 0,002756
GBP 0,002627
27/1/2025
GBP 0,002656
GBP 0,002756
GBP 0,002718
GBP 0,002597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.396
2.76%
Capitalización de MercadoGBP 1,97T
VolumenGBP 30,48B
2
GBP 3092,63
6.08%
Capitalización de MercadoGBP 372,19B
VolumenGBP 21,69B
3
GBP 2,85
6.39%
Capitalización de MercadoGBP 164,16B
VolumenGBP 5,19B
5
GBP 209,13
9.65%
Capitalización de MercadoGBP 101,71B
VolumenGBP 4,81B
6
GBP 652,81
3.57%
Capitalización de MercadoGBP 95,16B
VolumenGBP 714,82M
8
GBP 0,300088
8.60%
Capitalización de MercadoGBP 44,34B
VolumenGBP 1,91B

Data provided by Coingecko API

Más Criptomonedas

5532
GBP 0,00143552
3.33%
Capitalización de MercadoGBP 171.448
VolumenGBP 27.749
5529
GBP 0,00171549
4.18%
Capitalización de MercadoGBP 171.549
VolumenGBP 166
5531
GBP 0
3.38%
Capitalización de MercadoGBP 171.509
VolumenGBP 22
5533
GBP 0,00058204
5.88%
Capitalización de MercadoGBP 171.073
VolumenGBP 155
5534
GBP 0,00019944
1.02%
Capitalización de MercadoGBP 170.654
VolumenGBP 2029

Data provided by Coingecko API