Don-key (DON) Valor actual

Don-key logo
DONDon-key
GBP 0,000784 -69.10%
Capitalización de Mercado
GBP 52.044
69.05%
Volumen (24)
GBP 1141
0.13%
Suministro en circulación
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0,00078428

Price Change

GBP -0,0017541552
69.10%
24h Low / 24h High
GBP 0,00078371 / GBP 0,00257135

Trading Volume

GBP 1140,95
0.13%
Volume / Market Cap
0,021922796
Market Dominance
0,0000019484411%
Market Rank
#6783

Don-key Supply

Circulating Supply
66.294.797,28 DON
Total Supply
100.000.000 DON
Max Supply
100.000.000 DON

Don-key Market Cap

Market Cap
GBP 52.044
69.05%

Fully Diluted
Market Cap

GBP 78.503
69.17%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0,0025446379 / GBP 0,0025480591
Yesterday's Open / Close
GBP 0,0025446379 / GBP 0,0025480591
Yesterday's Change
69.20%
Yesterday's Volume
GBP 14,046977

Don-key Price History

7d Low / 7d High
GBP 0,00095469376 / GBP 0,0034909458
30d Low / 30d High
GBP 0,0015669101 / GBP 0,0025653278
90d Low / 90d High
GBP 0,0010016076 / GBP 0,0028001784
52 Week Low / 52 Week High
GBP 0,0007709219 / GBP 0,0028001784
All Time Highmay 15, 2021 (3 years ago)
GBP 2,68
99.97%
All Time Lowsept 22, 2024 (4 months ago)
GBP 0,00031367
149.94%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Don-key a British Pound en tiempo real (DON a GBP)

DONGBP by TradingView

Don-key Intercambios

Instant crypto to crypto exchange coming soon!

Don-key Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,001574
GBP 0
GBP 0,002565
GBP 0,001572
14/2/2025
GBP 0,002571
GBP 0,001574
GBP 0,00263
GBP 0,001567
13/2/2025
GBP 0,002696
GBP 0,002571
GBP 0,0028
GBP 0,002567
12/2/2025
GBP 0,001628
GBP 0,002696
GBP 0,002719
GBP 0,000998
11/2/2025
GBP 0,002567
GBP 0,001628
GBP 0,002658
GBP 0,00099
10/2/2025
GBP 0,000862
GBP 0,002567
GBP 0,002552
GBP 0,000771
9/2/2025
GBP 0,000985
GBP 0,000862
GBP 0,001147
GBP 0,000838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 40 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.965
0.71%
Capitalización de MercadoGBP 1,92T
VolumenGBP 12,38B
2
GBP 2691,59
0.07%
Capitalización de MercadoGBP 324,79B
VolumenGBP 33,04B
3
GBP 2,72
2.61%
Capitalización de MercadoGBP 157,73B
VolumenGBP 3,07B
5
GBP 677,67
2.28%
Capitalización de MercadoGBP 98,83B
VolumenGBP 1B
6
GBP 190,28
1.95%
Capitalización de MercadoGBP 92,97B
VolumenGBP 1,97B
8
GBP 0,267755
2.94%
Capitalización de MercadoGBP 39,65B
VolumenGBP 1,06B

Data provided by Coingecko API

Más Criptomonedas

6780
GBP 0,0000522
19.58%
Capitalización de MercadoGBP 52.203
VolumenGBP 1277
6782
GBP 0,00000694
1.49%
Capitalización de MercadoGBP 52.140
VolumenGBP 11
6781
GBP 0,00030669
2.86%
Capitalización de MercadoGBP 52.136
VolumenGBP 250
6786
GBP 0,000052
8.31%
Capitalización de MercadoGBP 52.000
VolumenGBP 1200
6785
GBP 0,0006426
0.01%
Capitalización de MercadoGBP 51.883
VolumenGBP 45

Data provided by Coingecko API