Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.001472 -31.34%
Market Cap
GBP 97,573
31.32%
Volume (24)
GBP 23
0.29%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00147181

Price Change

GBP -0.00067172438
31.34%
24h Low / 24h High
GBP 0.00144148 / GBP 0.00218653

Trading Volume

GBP 22.54
0.29%
Volume / Market Cap
0.00023100653
Market Dominance
0.0000044102896%
Market Rank
#5826

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 97,573
31.32%

Fully Diluted
Market Cap

GBP 147,181
32.24%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0021690932 / GBP 0.0021753765
Yesterday's Open / Close
GBP 0.0021690932 / GBP 0.0021753765
Yesterday's Change
32.24%
Yesterday's Volume
GBP 13.167368

Don-key Price History

7d Low / 7d High
GBP 0.00085566145 / GBP 0.0029746253
30d Low / 30d High
GBP 0.002128822 / GBP 0.0021908288
90d Low / 90d High
GBP 0.00066076231 / GBP 0.0022935933
52 Week Low / 52 Week High
GBP 0.00066076231 / GBP 0.0022980556
All Time HighMay 15, 2021 (3 years ago)
GBP 2.68
99.95%
All Time LowSep 22, 2024 (6 months ago)
GBP 0.00031367
369.85%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
3/31/2025
GBP 0.002136
GBP 0
GBP 0.00218
GBP 0.002129
3/30/2025
GBP 0.002179
GBP 0.002136
GBP 0.002198
GBP 0.002151
3/29/2025
GBP 0.002156
GBP 0.002179
GBP 0.002234
GBP 0.000668
3/28/2025
GBP 0.000662
GBP 0.002156
GBP 0.002282
GBP 0.000661
3/27/2025
GBP 0.002274
GBP 0.000662
GBP 0.002298
GBP 0.002238
3/26/2025
GBP 0.002286
GBP 0.002274
GBP 0.002286
GBP 0.002235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,114
2.44%
Market CapGBP 1.67T
VolumeGBP 25.47B
2
GBP 1,869.82
3.61%
Market CapGBP 225.57B
VolumeGBP 15.12B
4
GBP 2.15
3.77%
Market CapGBP 124.89B
VolumeGBP 4.4B
5
GBP 607.97
2.25%
Market CapGBP 88.59B
VolumeGBP 944.88M
6
GBP 127.96
3.12%
Market CapGBP 65.58B
VolumeGBP 3.62B
8
GBP 0.171218
4.94%
Market CapGBP 25.44B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 97,986
VolumeGBP 210
5825
GBP 0.03856457
0%
Market CapGBP 97,873
VolumeGBP 169
5819
GBP 0.00009817
3.07%
Market CapGBP 97,788
VolumeGBP 3,781
5832
GBP 0.101564
51.95%
Market CapGBP 97,502
VolumeGBP 2,347
5828
GBP 0.00036343
1.01%
Market CapGBP 97,436
VolumeGBP 1,042

Data provided by Coingecko API