Don-key (DON) Valor real atual

Don-key logo
DONDon-key
GBP 0,002738 -1.22%
Capitalização de mercado
GBP 181 486
0.68%
Volume (24)
GBP 2
0.41%
Fornecimento em circulação
66 294 797 DON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DON

Don-key Preço hoje

Don-key Preço
GBP 0,00273772

Alteração de preço

GBP -0,000033846711
1.22%
24h Baixo / 24h Alto
GBP 0,00093602 / GBP 0,00280184

Volume

GBP 1,99
0.41%
Volume / Limite de mercado
0,000010965033
Dominio de mercado
0,000006142663%
Posição de mercado
#6106

Fornecimento de Don-key

Fornecimento em circulação
66 294 797,28 DON
Fornecimento total
100 000 000 DON
Fornecimento máximo
100 000 000 DON

Don-key Capitalização de mercado

Capitalização de mercado
GBP 181 486
0.68%

Totalmente diluído
Limite de mercado

GBP 273 756
75.81%

Don-key Preço Ontem

Baixa / Alta de ontem
GBP 0,0015490867 / GBP 0,0015650725
Abertura / Fecho de Ontem
GBP 0,0015650725 / GBP 0,0015490867
A mudança de ontem
75.82%
Volume de ontem
GBP 3,546926

Histórico do preço do Don-key

7 dias Baixa / 7 dias Alta
GBP 0,00068481944 / GBP 0,0038465135
30 dias Baixa / 30 dias Alta
GBP 0,0015490867 / GBP 0,002792887
90 dias Baixa / 90 dias Alta
GBP 0,00050828943 / GBP 0,002792887
52 Semana Baixa / 52 Semana Alta
GBP 0,00050828943 / GBP 0,0028444237
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
GBP 2,68
99.90%
Baixa de todos os temposGwen. 22, 2024 (11 meses atrás)
GBP 0,00031367
774.30%

Data provided by Coingecko API

DON para GBP

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Don-key para British Pound Gráfico de Preço (DON para GBP)

    DONGBP de TradingView

    Don-key Trocas

    Instant crypto to crypto exchange coming soon!

    Don-key Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001705
    GBP 0
    GBP 0,002793
    GBP 0,001549
    27/08/2025
    GBP 0,000526
    GBP 0,001705
    GBP 0,002756
    GBP 0,000517
    26/08/2025
    GBP 0,000514
    GBP 0,000526
    GBP 0,000526
    GBP 0,000508
    25/08/2025
    GBP 0,000558
    GBP 0,000514
    GBP 0,000809
    GBP 0,000536
    24/08/2025
    GBP 0,002582
    GBP 0,000558
    GBP 0,002827
    GBP 0,000555
    23/08/2025
    GBP 0,00061
    GBP 0,002582
    GBP 0,002844
    GBP 0,00058
    22/08/2025
    GBP 0,000566
    GBP 0,00061
    GBP 0,002798
    GBP 0,000562

    Data provided by Coingecko API

    Explore Our Other Products for DON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 903
    2.73%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,88B
    2
    GBP 4 340,42
    5.75%
    Capitalização de mercadoGBP 523,75B
    VolumeGBP 31,31B
    3
    GBP 2,87
    4.36%
    Capitalização de mercadoGBP 170,99B
    VolumeGBP 6,55B
    5
    GBP 855,66
    1.66%
    Capitalização de mercadoGBP 119,13B
    VolumeGBP 1,65B
    6
    GBP 207,43
    2.87%
    Capitalização de mercadoGBP 112,27B
    VolumeGBP 13,17B
    9
    GBP 0,214558
    4.09%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6104
    GBP 0,00016506
    0.89%
    Capitalização de mercadoGBP 181 074
    VolumeGBP 165
    6101
    GBP 0,00018154
    1.01%
    Capitalização de mercadoGBP 181 497
    VolumeGBP 2 959
    6105
    GBP 0,00018099
    7.34%
    Capitalização de mercadoGBP 181 495
    VolumeGBP 2 004
    6088
    GBP 0,00018146
    0.25%
    Capitalização de mercadoGBP 181 455
    VolumeGBP 2
    6102
    GBP 0,00136682
    3.04%
    Capitalização de mercadoGBP 181 175
    VolumeGBP 12 339

    Data provided by Coingecko API