Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.002504+ 190.34%
Market Cap
GBP 165,854
190.08%
Volume (24)
GBP 190
0.01%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00250441

Price Change

GBP 0.00164182
190.34%
24h Low / 24h High
GBP 0.00085432 / GBP 0.00250704

Trading Volume

GBP 189.51
0.01%
Volume / Market Cap
0.0011426315
Market Dominance
0.000006235962%
Market Rank
#5430

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 165,854
190.08%

Fully Diluted
Market Cap

GBP 250,176
1.51%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0024583789 / GBP 0.002470533
Yesterday's Open / Close
GBP 0.002470533 / GBP 0.0024583789
Yesterday's Change
1.62%
Yesterday's Volume
GBP 133.14379

Don-key Price History

7d Low / 7d High
GBP 0.00069305273 / GBP 0.0032335467
30d Low / 30d High
GBP 0.0005824367 / GBP 0.002470533
90d Low / 90d High
GBP 0.00055075445 / GBP 0.0025485848
52 Week Low / 52 Week High
GBP 0.00055075445 / GBP 0.0026298317
All Time HighMay 15, 2021 (3 years ago)
GBP 2.68
99.91%
All Time LowSep 22, 2024 (5 months ago)
GBP 0.00031367
699.26%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000591
GBP 0
GBP 0.002471
GBP 0.000591
2/19/2025
GBP 0.002219
GBP 0.000591
GBP 0.002238
GBP 0.000551
2/18/2025
GBP 0.002517
GBP 0.002219
GBP 0.002517
GBP 0.002009
2/17/2025
GBP 0.000969
GBP 0.002517
GBP 0.002549
GBP 0.000801
2/16/2025
GBP 0.002546
GBP 0.000969
GBP 0.002546
GBP 0.000777
2/15/2025
GBP 0.001574
GBP 0.002546
GBP 0.002565
GBP 0.001572
2/14/2025
GBP 0.002571
GBP 0.001574
GBP 0.00263
GBP 0.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,470
0.55%
Market CapGBP 1.96T
VolumeGBP 35.06B
2
GBP 2,792.47
1.06%
Market CapGBP 338.43B
VolumeGBP 18.31B
3
GBP 2.66
2.72%
Market CapGBP 154.79B
VolumeGBP 3.37B
5
GBP 662.7
1.43%
Market CapGBP 96.98B
VolumeGBP 757.32M
6
GBP 176.85
0.54%
Market CapGBP 86.82B
VolumeGBP 4.14B
8
GBP 0.257363
0.14%
Market CapGBP 38.24B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5426
GBP 0.00000046
3.41%
Market CapGBP 166,206
VolumeGBP 397
5421
GBP 0.101816
0.00%
Market CapGBP 166,203
VolumeGBP 24,337
5427
GBP 0.00001662
0.29%
Market CapGBP 166,215
VolumeGBP 106
5428
GBP 0.00016528
1.64%
Market CapGBP 165,965
VolumeGBP 5,129
5429
GBP 0.00016612
1.33%
Market CapGBP 166,119
VolumeGBP 133

Data provided by Coingecko API