Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.000499 -82.88%
Market Cap
GBP 33,064
82.86%
Volume (24)
GBP 23
0.01%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00049875

Price Change

GBP -0.002415284
82.88%
24h Low / 24h High
GBP 0.00049193 / GBP 0.0029213

Trading Volume

GBP 23.49
0.01%
Volume / Market Cap
0.00071044036
Market Dominance
0.0000010937896%
Market Rank
#8915

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 33,064
82.86%

Fully Diluted
Market Cap

GBP 49,875
82.80%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0028997898 / GBP 0.0029000621
Yesterday's Open / Close
GBP 0.0029000621 / GBP 0.0028997898
Yesterday's Change
82.80%
Yesterday's Volume
GBP 2.1153249

Don-key Price History

7d Low / 7d High
GBP 0.00067224182 / GBP 0.0040531558
30d Low / 30d High
GBP 0.0028911286 / GBP 0.0029659539
90d Low / 90d High
GBP 0.00051368109 / GBP 0.0029897131
52 Week Low / 52 Week High
GBP 0.00051021904 / GBP 0.0029897131
All Time HighMay 15, 2021 (4 years ago)
GBP 2.68
99.98%
All Time LowSep 22, 2024 (11 months ago)
GBP 0.00031367
59.01%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
9/15/2025
GBP 0.002932
GBP 0
GBP 0.002966
GBP 0.002891
9/14/2025
GBP 0.001628
GBP 0.002932
GBP 0.002973
GBP 0.001342
9/13/2025
GBP 0.00052
GBP 0.001628
GBP 0.00299
GBP 0.000515
9/12/2025
GBP 0.002858
GBP 0.00052
GBP 0.002898
GBP 0.00051
9/11/2025
GBP 0.000512
GBP 0.002858
GBP 0.002876
GBP 0.000512
9/10/2025
GBP 0.002804
GBP 0.000512
GBP 0.002859
GBP 0.001363
9/9/2025
GBP 0.000516
GBP 0.002804
GBP 0.002796
GBP 0.000516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 34 minutes and 18 seconds

Explore Our Other Products for DON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,450
0.50%
Market CapGBP 2.3T
VolumeGBP 37.17B
2
GBP 4,503.18
0.42%
Market CapGBP 543.17B
VolumeGBP 24.62B
3
GBP 3.04
1.42%
Market CapGBP 181.41B
VolumeGBP 5.1B
5
GBP 929.19
0.96%
Market CapGBP 129.24B
VolumeGBP 1.16B
6
GBP 235.11
0.01%
Market CapGBP 127.48B
VolumeGBP 7.02B
8
GBP 0.266091
1.44%
Market CapGBP 40.09B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

8912
GBP 0.00015996
0%
Market CapGBP 33,304
VolumeGBP 3
8913
GBP 0.00000008
0%
Market CapGBP 33,233
VolumeGBP 4
8914
GBP 0.00003359
22.41%
Market CapGBP 33,071
VolumeGBP 4,912
8916
GBP 0.00004132
12.73%
Market CapGBP 33,057
VolumeGBP 7,806
8917
GBP 0
1.08%
Market CapGBP 33,038
VolumeGBP 81

Data provided by Coingecko API