Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.001912-21.59%
Market Cap
GBP 126,584
21.65%
Volume (24)
GBP 1,954
2.40%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00191235

Price Change

GBP -0.00052659406
21.59%
24h Low / 24h High
GBP 0.00182988 / GBP 0.00523919

Trading Volume

GBP 1,954.21
2.40%
Volume / Market Cap
0.015438049
Market Dominance
0.0000063920208%
Market Rank
#3594

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 126,584
21.65%

Fully Diluted
Market Cap

GBP 190,941
63.23%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0051555691 / GBP 0.0052287164
Yesterday's Open / Close
GBP 0.0052287164 / GBP 0.0051555691
Yesterday's Change
63.17%
Yesterday's Volume
GBP 3.9476274

Don-key Price History

7d Low / 7d High
GBP 0.0010310243 / GBP 0.006529225
30d Low / 30d High
GBP 0.0023475732 / GBP 0.0052287164
90d Low / 90d High
GBP 0.001532353 / GBP 0.0052287164
52 Week Low / 52 Week High
GBP 0.00082926109 / GBP 0.0052362426
All Time HighMay 15, 2021 (2 years ago)
GBP 2.68
99.93%
All Time LowApr 15, 2024 (7 days ago)
GBP 0.0006688
185.59%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
4/22/2024
GBP 0.00495
GBP 0
GBP 0.005229
GBP 0.002348
4/21/2024
GBP 0.004893
GBP 0.00495
GBP 0.004974
GBP 0.001893
4/20/2024
GBP 0.005137
GBP 0.004893
GBP 0.005137
GBP 0.001532
4/19/2024
GBP 0.00507
GBP 0.005137
GBP 0.005193
GBP 0.001621
4/18/2024
GBP 0.001778
GBP 0.00507
GBP 0.005236
GBP 0.001778
4/17/2024
GBP 0.001255
GBP 0.001778
GBP 0.003914
GBP 0.001255
4/16/2024
GBP 0.000941
GBP 0.001255
GBP 0.002001
GBP 0.000829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,785
2.68%
Market CapGBP 1.31T
VolumeGBP 26.47B
2
GBP 3,199.86
1.20%
Market CapGBP 389.9B
VolumeGBP 11.67B
4
GBP 601.86
2.99%
Market CapGBP 92.24B
VolumeGBP 1.63B
7
GBP 0.5516
4.17%
Market CapGBP 30.39B
VolumeGBP 1.63B
11
GBP 0.513701
3.03%
Market CapGBP 18.1B
VolumeGBP 395.7M
594
GBP 1.003
0.30%
Market CapGBP 70.51M
VolumeGBP 556,975

Data provided by Coingecko API

More Cryptocurrencies

3591
GBP 0.00096496
3.36%
Market CapGBP 127,341
VolumeGBP 12,166
3592
GBP 0.00052909
1.81%
Market CapGBP 126,982
VolumeGBP 529
3593
GBP 0.00126836
1.60%
Market CapGBP 126,836
VolumeGBP 62
3595
GBP 0.01229662
3.06%
Market CapGBP 126,096
VolumeGBP 96,850
3596
GBP 0.51769
2.39%
Market CapGBP 125,873
VolumeGBP 6

Data provided by Coingecko API