Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.003086 -1.57%
Market Cap
GBP 204,596
1.59%
Volume (24)
GBP 89
1.27%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00308615

Price Change

GBP -0.000049236686
1.57%
24h Low / 24h High
GBP 0.0030407 / GBP 0.00321296

Trading Volume

GBP 89.34
1.27%
Volume / Market Cap
0.00043666543
Market Dominance
0.0000067822643%
Market Rank
#5278

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 204,596
1.59%

Fully Diluted
Market Cap

GBP 308,615
1.77%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0031215746 / GBP 0.0031616763
Yesterday's Open / Close
GBP 0.0031215746 / GBP 0.0031616763
Yesterday's Change
1.77%
Yesterday's Volume
GBP 5.6594596

Don-key Price History

7d Low / 7d High
GBP 0.00058626586 / GBP 0.0043700766
30d Low / 30d High
GBP 0.0031008858 / GBP 0.0031894533
90d Low / 90d High
GBP 0.00046442399 / GBP 0.0033685147
52 Week Low / 52 Week High
GBP 0.00046442399 / GBP 0.0034376071
All Time HighMay 15, 2021 (3 years ago)
GBP 2.68
99.88%
All Time LowSep 22, 2024 (2 months ago)
GBP 0.00031367
883.89%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
12/17/2024
GBP 0.003119
GBP 0
GBP 0.003189
GBP 0.003101
12/16/2024
GBP 0.003356
GBP 0.003119
GBP 0.003356
GBP 0.003144
12/14/2024
GBP 0.000504
GBP 0
GBP 0.003369
GBP 0.000464
12/13/2024
GBP 0.003358
GBP 0.000504
GBP 0.003378
GBP 0.000501
12/12/2024
GBP 0.003073
GBP 0.003358
GBP 0.003438
GBP 0.003073
12/11/2024
GBP 0.002926
GBP 0.003073
GBP 0.003078
GBP 0.002882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,790
2.10%
Market CapGBP 2.07T
VolumeGBP 105.64B
2
GBP 3,881.81
3.26%
Market CapGBP 467.26B
VolumeGBP 38.04B
3
GBP 2.57
5.37%
Market CapGBP 147.06B
VolumeGBP 15.18B
5
GBP 718.43
0.21%
Market CapGBP 104.73B
VolumeGBP 1.99B
6
GBP 217.86
2.10%
Market CapGBP 104.6B
VolumeGBP 8.22B
7
GBP 0.389069
4.28%
Market CapGBP 57.25B
VolumeGBP 4.12B

Data provided by Coingecko API

More Cryptocurrencies

5275
GBP 0.00024591
7.50%
Market CapGBP 204,580
VolumeGBP 1,295
5276
GBP 0.204636
2.40%
Market CapGBP 204,367
VolumeGBP 1,433
5277
GBP 0.00382151
1.15%
Market CapGBP 204,325
VolumeGBP 7,879
5279
GBP 0.00020392
10.09%
Market CapGBP 203,904
VolumeGBP 14,319
5280
GBP 0.00204058
8.55%
Market CapGBP 203,838
VolumeGBP 45,711

Data provided by Coingecko API