Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.001087+ 3.23%
Market Cap
GBP 72,039
3.23%
Volume (24)
GBP 53
0.86%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00108664

Price Change

GBP 0.00003403
3.23%
24h Low / 24h High
GBP 0.00103374 / GBP 0.00302378

Trading Volume

GBP 53.16
0.86%
Volume / Market Cap
0.00073793362
Market Dominance
0.000002502343%
Market Rank
#6666

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 72,039
3.23%

Fully Diluted
Market Cap

GBP 108,664
4.28%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.001037514 / GBP 0.001046543
Yesterday's Open / Close
GBP 0.001037514 / GBP 0.001046543
Yesterday's Change
4.28%
Yesterday's Volume
GBP 205.23831

Don-key Price History

7d Low / 7d High
GBP 0.00085385823 / GBP 0.0036778581
30d Low / 30d High
GBP 0.0009719386 / GBP 0.0029644775
90d Low / 90d High
GBP 0.00070403941 / GBP 0.0029644775
52 Week Low / 52 Week High
GBP 0.00070403941 / GBP 0.0029644775
All Time HighMay 15, 2021 (3 years ago)
GBP 2.68
99.96%
All Time LowSep 22, 2024 (3 months ago)
GBP 0.00031367
248.32%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
1/16/2025
GBP 0.002964
GBP 0
GBP 0.002964
GBP 0.000972
1/15/2025
GBP 0.002907
GBP 0.002964
GBP 0.002954
GBP 0.000916
1/14/2025
GBP 0.00284
GBP 0.002907
GBP 0.002907
GBP 0.00284
1/13/2025
GBP 0.002867
GBP 0.00284
GBP 0.002881
GBP 0.000704
1/12/2025
GBP 0.002875
GBP 0.002867
GBP 0.002893
GBP 0.000731
1/11/2025
GBP 0.002854
GBP 0.002875
GBP 0.002887
GBP 0.002854
1/10/2025
GBP 0.002805
GBP 0.002854
GBP 0.002878
GBP 0.002805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,293
4.68%
Market CapGBP 2.09T
VolumeGBP 67.05B
2
GBP 3,483.17
4.39%
Market CapGBP 417.97B
VolumeGBP 27.06B
3
GBP 3.27
1.10%
Market CapGBP 188.5B
VolumeGBP 14.58B
5
GBP 218.31
2.21%
Market CapGBP 106.17B
VolumeGBP 5.33B
6
GBP 726.79
1.64%
Market CapGBP 106.02B
VolumeGBP 976.54M
7
GBP 0.416338
8.44%
Market CapGBP 61.52B
VolumeGBP 6.56B

Data provided by Coingecko API

More Cryptocurrencies

6662
GBP 0.00723584
0.43%
Market CapGBP 72,986
VolumeGBP 26
6663
GBP 0.00086605
2.20%
Market CapGBP 72,961
VolumeGBP 41,746
6665
GBP 0.00364506
3.20%
Market CapGBP 72,901
VolumeGBP 469
6667
GBP 0.0000001
0%
Market CapGBP 72,847
VolumeGBP 1
6671
GBP 0.00013589
2.51%
Market CapGBP 72,612
VolumeGBP 38

Data provided by Coingecko API