DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
RUB 0,031309 -11.64%
Market Cap
RUB 31,31M
11.64%
Volume (24)
RUB 5 018 660
2.30%
Circulating Supply
999 999 810 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
RUB 0,03130924

Price Change

RUB -0,0041253159
11.64%
24h Low / 24h High
RUB 0,0302345 / RUB 0,03560216

Trading Volume

RUB 5 018 660
2.30%
Volume / Market Cap
0,16029327
Market Dominance
0,000012089654%
Market Rank
#4475

DONT coin Supply

Circulating Supply
999 999 808,822 DONT
Total Supply
999 999 808,822 DONT
Max Supply
999 999 957,01 DONT

DONT coin Market Cap

Market Cap
RUB 31 309 237
11.64%

Fully Diluted
Market Cap

RUB 31 309 237
3.67%

DONT coin Price Yesterday

Yesterday's Low / High
RUB 0,032357143 / RUB 0,032649046
Yesterday's Open / Close
RUB 0,032357143 / RUB 0,032649046
Yesterday's Change
3.67%
Yesterday's Volume
RUB 4 633 498,1

DONT coin Price History

7d Low / 7d High
RUB 0,00030531879 / RUB 0,00040683593
30d Low / 30d High
RUB 0,032357143 / RUB 0,036541094
90d Low / 90d High
RUB 0,032357143 / RUB 0,038349551
52 Week Low / 52 Week High
RUB 0,032357143 / RUB 0,039739001
All Time Highoct. 29, 2024 (16 days ago)
RUB 0,061741
48.82%
All Time Lownov. 15, 2024 (0 days ago)
RUB 0,0302345
4.50%

Data provided by Coingecko API

DONT to RUB converter

DONT coin
DONT coinDONT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DONT coin Price Chart (DONT to RUB)

DONTRUB by TradingView

DONT coin Exchanges

Instant crypto to crypto exchange coming soon!

DONT coin Historical Price Data (RUB)

Date
14/11/2024
RUB 0,034712
RUB 0
RUB 0,035576
RUB 0,032357
13/11/2024
RUB 0,035489
RUB 0,034712
RUB 0,036541
RUB 0,033545
12/11/2024
RUB 0,037242
RUB 0,035489
RUB 0,037419
RUB 0,03462
11/11/2024
RUB 0,036414
RUB 0,037242
RUB 0,03835
RUB 0,035543
10/11/2024
RUB 0,035015
RUB 0,036414
RUB 0,03705
RUB 0,034995
09/11/2024
RUB 0,03829
RUB 0,035015
RUB 0,03829
RUB 0,034597
08/11/2024
RUB 0,038496
RUB 0,03829
RUB 0,039739
RUB 0,037943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 981
1.94%
Market CapRUB 1,76T
VolumeRUB 90,84B
2
RUB 3 091,67
3.51%
Market CapRUB 372,31B
VolumeRUB 34,47B
4
RUB 212,64
4.23%
Market CapRUB 100,34B
VolumeRUB 8,89B
5
RUB 623,28
2.84%
Market CapRUB 90,88B
VolumeRUB 2,38B
6
RUB 0,37514
6.37%
Market CapRUB 55,16B
VolumeRUB 18,29B
7
RUB 0,811602
14.41%
Market CapRUB 46,2B
VolumeRUB 12,91B

Data provided by Coingecko API

More Cryptocurrencies

4474
RUB 19 033,33
2.71%
Market CapRUB 31,4M
VolumeRUB 138 431
4473
RUB 15,37
14.46%
Market CapRUB 31,38M
VolumeRUB 91 986
4472
RUB 0,03254264
2.02%
Market CapRUB 31,36M
VolumeRUB 2 146
4476
RUB 0,069114
3.35%
Market CapRUB 31,25M
VolumeRUB 4,51M
4477
RUB 3,12
3.16%
Market CapRUB 31,23M
VolumeRUB 19 340

Data provided by Coingecko API