Цена DONT coin (DONT) Текущая стоимость

DONT coin logo
DONTDONT coin
RUB 0,003798+ 2.21%
Рыночная капитализация
RUB 3,78M
1.69%
Объём (сутки)
RUB 15 932
0.75%
В обращении
999 961 760 DONT
Дата эмиссии
-

Data provided by Coingecko API

DONT Статистика цены

DONT coin Цена сегодня

DONT coin Цена
RUB 0,00379753

Изменение цены

RUB 0,00008225
2.21%
24ч. мин. / 24ч. макс.
RUB 0,00361074 / RUB 0,00379949

Объем

RUB 15 931,57
0.75%
Объем / Рыночная капитализация
0,0042148639
Доминирование
0,0000011807422%
Рейтинг
#8582

DONT coin Предложение

В обращении
999 961 759,965 DONT
Общее предложение
999 961 759,965 DONT
Максимальное предложение
999 999 957,01 DONT

DONT coin Рыночная капитализация

Рыночная капитализация
RUB 3 779 854
1.69%

Разбавленная рыночная капитализация

RUB 3 779 854
4.30%

DONT coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0036107362 / RUB 0,0036377677
Вчерашняя цена открытия / закрытия
RUB 0,0036377677 / RUB 0,0036107362
Вчерашнее изменение цены
4.78%
Вчерашний объем
RUB 15 033,487

DONT coin История цены

Мин. / макс цена за 7 дней
RUB 0,000043835709 / RUB 0,00005097025
Мин. / максцена за 30 дней
RUB 0,0036107362 / RUB 0,0038380046
Мин. / макс цена за 90 дней
RUB 0,0036107362 / RUB 0,0041031925
Мин. / макс цена за 52 недели
RUB 0,0035131738 / RUB 0,0041031925
Исторический макс.окт. 29, 2024 (10 месяцев назад)
RUB 0,061741
93.85%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00200433
89.56%

Data provided by Coingecko API

Конвертер DONT RUB

DONT coin
DONT coinDONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DONT coin в реальном времени (DONT к RUB)

    DONTRUB от TradingView

    DONT coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DONT coin (RUB)

    Дата
    01.09.2025
    RUB 0,003698
    RUB 0
    RUB 0,00376
    RUB 0,003611
    31.08.2025
    RUB 0,003788
    RUB 0,003698
    RUB 0,003854
    RUB 0,003739
    30.08.2025
    RUB 0,003825
    RUB 0,003788
    RUB 0,00385
    RUB 0,003705
    29.08.2025
    RUB 0,004053
    RUB 0,003825
    RUB 0,004103
    RUB 0,003771
    28.08.2025
    RUB 0,003806
    RUB 0,004053
    RUB 0,004058
    RUB 0,003806
    27.08.2025
    RUB 0,003704
    RUB 0,003806
    RUB 0,003948
    RUB 0,003678
    26.08.2025
    RUB 0,003553
    RUB 0,003704
    RUB 0,003709
    RUB 0,003513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 32 seconds

    Explore Our Other Products for DONT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 389
    1.09%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,84B
    2
    RUB 4 396,43
    0.99%
    КапитализацияRUB 530,86B
    ОбъёмRUB 29,93B
    4
    RUB 2,81
    0.11%
    КапитализацияRUB 167,05B
    ОбъёмRUB 6,48B
    5
    RUB 849,62
    0.89%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,42B
    6
    RUB 203,86
    1.32%
    КапитализацияRUB 110,37B
    ОбъёмRUB 6,51B
    9
    RUB 0,213243
    2.05%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8578
    RUB 0,00519456
    1.71%
    КапитализацияRUB 3,79M
    ОбъёмRUB 5 427
    8573
    RUB 0,00378734
    2.14%
    КапитализацияRUB 3,79M
    ОбъёмRUB 11 316
    8579
    RUB 0,03785952
    2.38%
    КапитализацияRUB 3,79M
    ОбъёмRUB 700
    8583
    RUB 0,00003745
    0%
    КапитализацияRUB 3,75M
    ОбъёмRUB 93
    8584
    RUB 0,00473551
    0.99%
    КапитализацияRUB 3,78M
    ОбъёмRUB 207

    Data provided by Coingecko API