DONT coin (DONT) Live Price

DONT coin logo
DONTDONT coin
RUB 0.005531+ 0.44%
Market Cap
RUB 5.53M
0.77%
Volume (24)
RUB 466
0.76%
Circulating Supply
999,996,380 DONT
Issue Date
-

Data provided by Coingecko API

DONT price Statistics

DONT coin Price Today

DONT coin Price
RUB 0.00553087

Price Change

RUB 0.00002398
0.44%
24h Low / 24h High
RUB 0.00531564 / RUB 0.00565396

Trading Volume

RUB 466.05
0.76%
Volume / Market Cap
0.000084263706
Market Dominance
0.0000015380043%
Market Rank
#7140

DONT coin Supply

Circulating Supply
999,996,382.294 DONT
Total Supply
999,996,382.294 DONT
Max Supply
999,999,957.01 DONT

DONT coin Market Cap

Market Cap
RUB 5,530,851
0.77%

Fully Diluted
Market Cap

RUB 5,530,851
1.16%

DONT coin Price Yesterday

Yesterday's Low / High
RUB 0.005446844 / RUB 0.0054885647
Yesterday's Open / Close
RUB 0.005446844 / RUB 0.0054885647
Yesterday's Change
1.16%
Yesterday's Volume
RUB 871.22383

DONT coin Price History

7d Low / 7d High
RUB 0.000053038896 / RUB 0.000063767711
30d Low / 30d High
RUB 0.0051976392 / RUB 0.005492478
90d Low / 90d High
RUB 0.0051976392 / RUB 0.0060514968
52 Week Low / 52 Week High
RUB 0.0051976392 / RUB 0.0062779927
All Time HighOct 29, 2024 (3 months ago)
RUB 0.061741
91.04%
All Time LowJan 28, 2025 (1 days ago)
RUB 0.00516473
7.09%

Data provided by Coingecko API

DONT to RUB converter

DONT coin
DONT coinDONT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DONT coin Price Chart (DONT to RUB)

DONTRUB by TradingView

DONT coin Exchanges

Instant crypto to crypto exchange coming soon!

DONT coin Historical Price Data (RUB)

Date
1/29/2025
RUB 0.005198
RUB 0
RUB 0.005489
RUB 0.005198
1/28/2025
RUB 0.005528
RUB 0.005198
RUB 0.005632
RUB 0.005227
1/27/2025
RUB 0.005732
RUB 0.005528
RUB 0.005742
RUB 0.005395
1/25/2025
RUB 0.005879
RUB 0
RUB 0.006051
RUB 0.005758
1/24/2025
RUB 0.006036
RUB 0.005879
RUB 0.006278
RUB 0.005919
1/23/2025
RUB 0.006055
RUB 0.006036
RUB 0.006055
RUB 0.005715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,117
1.20%
Market CapRUB 2.08T
VolumeRUB 43.86B
2
RUB 3,240.06
3.06%
Market CapRUB 390.18B
VolumeRUB 19.89B
3
RUB 3.13
0.98%
Market CapRUB 180.2B
VolumeRUB 4.42B
5
RUB 240.17
2.06%
Market CapRUB 116.81B
VolumeRUB 5.47B
6
RUB 678.57
1.09%
Market CapRUB 98.93B
VolumeRUB 570.75M
8
RUB 0.331724
0.18%
Market CapRUB 48.99B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.6M
VolumeRUB 5,142
7138
RUB 0.00748147
0%
Market CapRUB 5.55M
VolumeRUB 39,571
7139
RUB 0.172524
0%
Market CapRUB 5.54M
VolumeRUB 1.22M
7141
RUB 0.00553974
0.18%
Market CapRUB 5.53M
VolumeRUB 231
7143
RUB 0.00555214
42.53%
Market CapRUB 5.53M
VolumeRUB 4.02M

Data provided by Coingecko API