DONT coin (DONT) Valor actual

DONT coin logo
DONTDONT coin
RUB 0,003798 -2.58%
Capitalización de Mercado
RUB 3,8M
3.01%
Volumen (24)
RUB 744
0.35%
Suministro circulante
999.959.640 DONT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DONT

Precio de hoy de DONT coin

Precio de DONT coin
RUB 0,00379769

Cambio de precio en

RUB -0,00010042824
2.58%
Mínimo/máximo en 24 h
RUB 0,00378045 / RUB 0,00395555

Volumen de trading en

RUB 743,64
0.35%
Volumen/capitalización de mercado
0,00019582181
Dominancia en el mercado
0,000001196289%
Rango en el mercado
#8689

Suministro de DONT coin

Suministro circulante
999.959.638,219 DONT
Suministro total
999.959.638,219 DONT
Suministro máximo
999.999.957,01 DONT

Capitalización de mercado de DONT coin

Capitalización de Mercado
RUB 3.797.534
3.01%

Capitalización de mercado
completamente diluida

RUB 3.797.534
2.68%

Precio de ayer de DONT coin

Mínimo/máximo de ayer
RUB 0,0038953419 / RUB 0,0039091463
Apertura/cierre de ayer
RUB 0,0038953419 / RUB 0,0039091463
Cambio de ayer
2.68%
Volumen de ayer
RUB 1464,8461

Historial de precios de DONT coin

Mínimo/máximo en 7 días
RUB 0,000044815285 / RUB 0,00005097025
Mínimo/máximo en 30 días
RUB 0,0037934188 / RUB 0,0039527509
Mínimo/máximo en 90 días
RUB 0,0036107362 / RUB 0,0039527509
Mínimo/máximo en 52 semanas
RUB 0,0036107362 / RUB 0,0041031925
Máximo históricooct 29, 2024 (10 months ago)
RUB 0,061741
93.85%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00200433
89.45%

Data provided by Coingecko API

Conversor de DONT a RUB

DONT coin
DONT coinDONT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DONT coin a Russian Ruble en tiempo real (DONT a RUB)

    DONTRUB by TradingView

    DONT coin Intercambios

    Instant crypto to crypto exchange coming soon!

    DONT coin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,003885
    RUB 0
    RUB 0,003953
    RUB 0,003885
    2/9/2025
    RUB 0,003649
    RUB 0,003885
    RUB 0,003865
    RUB 0,003649
    1/9/2025
    RUB 0,003698
    RUB 0,003649
    RUB 0,00376
    RUB 0,003611
    31/8/2025
    RUB 0,003788
    RUB 0,003698
    RUB 0,003854
    RUB 0,003739
    30/8/2025
    RUB 0,003825
    RUB 0,003788
    RUB 0,00385
    RUB 0,003705
    29/8/2025
    RUB 0,004053
    RUB 0,003825
    RUB 0,004103
    RUB 0,003771
    28/8/2025
    RUB 0,003806
    RUB 0,004053
    RUB 0,004058
    RUB 0,003806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 16 minutes and 49 seconds

    Explore Our Other Products for DONT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.802
    1.01%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,84B
    2
    RUB 4320,23
    3.17%
    Capitalización de MercadoRUB 522,01B
    VolumenRUB 30,48B
    4
    RUB 2,81
    1.18%
    Capitalización de MercadoRUB 167,19B
    VolumenRUB 4,36B
    5
    RUB 847,61
    0.82%
    Capitalización de MercadoRUB 117,99B
    VolumenRUB 910,48M
    6
    RUB 203,58
    2.67%
    Capitalización de MercadoRUB 110,2B
    VolumenRUB 4,99B
    9
    RUB 0,213157
    3.53%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    8687
    RUB 0,078904
    3.34%
    Capitalización de MercadoRUB 3,81M
    VolumenRUB 1494
    8688
    RUB 0,214316
    4.87%
    Capitalización de MercadoRUB 3,8M
    VolumenRUB 10.538
    8686
    RUB 0,00001247
    0.98%
    Capitalización de MercadoRUB 3,8M
    VolumenRUB 2931
    8691
    RUB 0,00385626
    2.07%
    Capitalización de MercadoRUB 3,79M
    VolumenRUB 927
    8669
    RUB 0,00378574
    9.57%
    Capitalización de MercadoRUB 3,78M
    VolumenRUB 1,01M

    Data provided by Coingecko API