dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 171,11-1.19%
Market Cap
INR 95,39B
1.06%
Volume (24)
INR 463 909 420
0.58%
Circulating Supply
558 480 510 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 171,11

Price Change

INR -2,057636
1.19%
24h Low / 24h High
INR 167,75 / INR 173,16

Trading Volume

INR 463 909 420
0.58%
Volume / Market Cap
0,0048630855
Market Dominance
0,046634275%
Market Rank
#82

dYdX Supply

Circulating Supply
558 480 505 DYDX
Total Supply
754 030 660 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
INR 95 394 050 000
1.06%

Fully Diluted
Market Cap

INR 128 795 970 000
0.62%

dYdX Price Yesterday

Yesterday's Low / High
INR 169,10103 / INR 170,40308
Yesterday's Open / Close
INR 169,10103 / INR 170,40308
Yesterday's Change
0.80%
Yesterday's Volume
INR 713 094 810

dYdX Price History

7d Low / 7d High
INR 2,0176536 / INR 2,2992457
30d Low / 30d High
INR 169,10103 / INR 184,39428
90d Low / 90d High
INR 169,10103 / INR 184,39428
52 Week Low / 52 Week High
INR 169,10103 / INR 191,77609
All Time Highmars 7, 2024 (2 months ago)
INR 374,05
54.18%
All Time Lowavr. 13, 2024 (27 days ago)
INR 142,77
20.04%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
10/05/2024
INR 179,933742
INR 0
INR 184,394283
INR 169,10103
09/05/2024
INR 175,380962
INR 179,933742
INR 180,919208
INR 172,43728
08/05/2024
INR 175,300894
INR 175,380962
INR 178,515946
INR 172,120938
07/05/2024
INR 182,718236
INR 175,300894
INR 183,321198
INR 176,960779
06/05/2024
INR 189,53483
INR 182,718236
INR 191,776095
INR 183,658502
05/05/2024
INR 180,263272
INR 189,53483
INR 191,711567
INR 176,921494
04/05/2024
INR 182,176391
INR 180,263272
INR 182,431935
INR 180,072317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 141
0.07%
Market CapINR 1,2T
VolumeINR 17,74B
2
INR 2 920,45
0.10%
Market CapINR 350,61B
VolumeINR 8,26B
4
INR 589,59
0.38%
Market CapINR 90,71B
VolumeINR 627,9M
7
INR 0,506335
0.83%
Market CapINR 28,02B
VolumeINR 523,52M
11
INR 0,443045
1.07%
Market CapINR 15,66B
VolumeINR 213,71M
566
INR 0,994951
0.91%
Market CapINR 70,51M
VolumeINR 366 815

Data provided by Coingecko API

More Cryptocurrencies

79
INR 78,56
2.47%
Market CapINR 100,62B
VolumeINR 8,28B
80
INR 2
0.35%
Market CapINR 99,06B
VolumeINR 1,53B
81
INR 67,31
1.27%
Market CapINR 97,21B
VolumeINR 11,07B
83
INR 0,00009815
0.62%
Market CapINR 95,1B
VolumeINR 2,1B
84
INR 2,35
1.56%
Market CapINR 92,12B
VolumeINR 621,76M

Data provided by Coingecko API