dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0,878945 -10.87%
Market Cap
GBP 616,97M
10.62%
Volume (24)
GBP 51 412 790
1.05%
Circulating Supply
700 759 960 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0,878945

Price Change

GBP -0,10715123
10.87%
24h Low / 24h High
GBP 0,879016 / GBP 0,997317

Trading Volume

GBP 51 412 790
1.05%
Volume / Market Cap
0,083331367
Market Dominance
0,030182481%
Market Rank
#116

dYdX Supply

Circulating Supply
700 759 963,964 DYDX
Total Supply
700 759 963,964 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
GBP 616 968 040
10.62%

Fully Diluted
Market Cap

GBP 616 968 040
3.70%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0,91170414 / GBP 0,9167694
Yesterday's Open / Close
GBP 0,91170414 / GBP 0,9167694
Yesterday's Change
3.86%
Yesterday's Volume
GBP 54 608 231

dYdX Price History

7d Low / 7d High
GBP 1,0773734 / GBP 1,3405331
30d Low / 30d High
GBP 0,90475391 / GBP 1,0073866
90d Low / 90d High
GBP 0,88891301 / GBP 1,045727
52 Week Low / 52 Week High
GBP 0,83384429 / GBP 1,045727
All Time Highmars 7, 2024 (8 months ago)
GBP 3,53
75.05%
All Time Lowsept. 6, 2024 (2 months ago)
GBP 0,616243
42.87%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
14/11/2024
GBP 0,958911
GBP 0
GBP 0,9908
GBP 0,904754
13/11/2024
GBP 0,981166
GBP 0,958911
GBP 1,007387
GBP 0,888913
12/11/2024
GBP 1,025397
GBP 0,981166
GBP 1,045727
GBP 0,924269
11/11/2024
GBP 0,955798
GBP 1,025397
GBP 1,010545
GBP 0,950614
10/11/2024
GBP 0,918431
GBP 0,955798
GBP 0,970873
GBP 0,9164
09/11/2024
GBP 0,84811
GBP 0,918431
GBP 0,92752
GBP 0,839973
08/11/2024
GBP 0,862182
GBP 0,84811
GBP 0,868795
GBP 0,833844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 329
2.97%
Market CapGBP 1,73T
VolumeGBP 93,56B
2
GBP 3 031,15
6.20%
Market CapGBP 364,51B
VolumeGBP 34,6B
4
GBP 205,7
6.16%
Market CapGBP 97,11B
VolumeGBP 9,81B
5
GBP 611,31
3.06%
Market CapGBP 89,14B
VolumeGBP 3,08B
6
GBP 0,358969
8.73%
Market CapGBP 52,71B
VolumeGBP 18,23B
7
GBP 0,807648
15.15%
Market CapGBP 45,94B
VolumeGBP 12,03B

Data provided by Coingecko API

More Cryptocurrencies

113
GBP 3,97
7.40%
Market CapGBP 649,62M
VolumeGBP 122,56M
114
GBP 0,689623
7.71%
Market CapGBP 635,71M
VolumeGBP 61,45M
115
GBP 0,543997
6.12%
Market CapGBP 617,11M
VolumeGBP 24,38M
117
GBP 29,23
11.38%
Market CapGBP 614,2M
VolumeGBP 404,02M
118
GBP 8,6
3.97%
Market CapGBP 607,4M
VolumeGBP 55,51M

Data provided by Coingecko API