dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 132,27+ 6.35%
Market Cap
RUB 59,97B
6.29%
Volume (24)
RUB 8 073 433 600
1.03%
Circulating Supply
453 379 570 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 132,27

Price Change

RUB 7,9
6.35%
24h Low / 24h High
RUB 123,65 / RUB 133,39

Trading Volume

RUB 8 073 433 600
1.03%
Volume / Market Cap
0,13462977
Market Dominance
0,023155734%
Market Rank
#157

dYdX Supply

Circulating Supply
453 379 569,111 ETHDYDX
Total Supply
453 379 569,111 ETHDYDX
Max Supply
1 000 000 000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 59 967 669 000
6.29%

Fully Diluted
Market Cap

RUB 59 967 669 000
0.11%

dYdX Price Yesterday

Yesterday's Low / High
RUB 132,16948 / RUB 132,65041
Yesterday's Open / Close
RUB 132,65041 / RUB 132,16948
Yesterday's Change
0.11%
Yesterday's Volume
RUB 8 079 051 600

dYdX Price History

7d Low / 7d High
RUB 1,1198841 / RUB 1,3395115
30d Low / 30d High
RUB 120,57642 / RUB 132,65041
90d Low / 90d High
RUB 111,38882 / RUB 132,65041
52 Week Low / 52 Week High
RUB 111,38882 / RUB 132,65041
All Time Highsept. 30, 2021 (3 years ago)
RUB 2 030,58
93.49%
All Time Lowjuin 18, 2022 (2 years ago)
RUB 58,11
127.55%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
16/11/2024
RUB 123,87189
RUB 0
RUB 132,650407
RUB 123,87189
15/11/2024
RUB 112,387368
RUB 123,87189
RUB 125,941092
RUB 111,388818
14/11/2024
RUB 119,85861
RUB 112,387368
RUB 124,004923
RUB 113,324062
13/11/2024
RUB 122,352545
RUB 119,85861
RUB 125,883514
RUB 111,540658
12/11/2024
RUB 123,45296
RUB 122,352545
RUB 131,275177
RUB 116,034276
11/11/2024
RUB 121,197526
RUB 123,45296
RUB 127,849668
RUB 120,373378
10/11/2024
RUB 115,624826
RUB 121,197526
RUB 123,587559
RUB 115,452064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 856
0.07%
Market CapRUB 1,8T
VolumeRUB 45,93B
2
RUB 3 144,74
2.24%
Market CapRUB 378,27B
VolumeRUB 26,33B
4
RUB 217,01
0.17%
Market CapRUB 102,35B
VolumeRUB 6,04B
5
RUB 624,86
1.09%
Market CapRUB 91,12B
VolumeRUB 1,54B
6
RUB 1,14
29.36%
Market CapRUB 65,41B
VolumeRUB 26,24B
7
RUB 0,365866
2.49%
Market CapRUB 53,71B
VolumeRUB 8,96B

Data provided by Coingecko API

More Cryptocurrencies

154
RUB 1,36
7.53%
Market CapRUB 61,12B
VolumeRUB 6,9B
155
RUB 134,63
6.73%
Market CapRUB 60,8B
VolumeRUB 4,54B
156
RUB 17,07
10.87%
Market CapRUB 59,97B
VolumeRUB 3,92B
158
RUB 21 927
0.08%
Market CapRUB 59,36B
VolumeRUB 731,6M
159
RUB 3 383,19
8.88%
Market CapRUB 58,72B
VolumeRUB 3B

Data provided by Coingecko API