dYdX (ETHDYDX) Valor actual

dYdX logo
ETHDYDXdYdX
RUB 48,12 -2.69%
Capitalización de Mercado
RUB 2B
2.75%
Volumen (24)
RUB 879.335.210
12.31%
Suministro circulante
41.656.973 ETHDYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHDYDX

Precio de hoy de dYdX

Precio de dYdX
RUB 48,12

Cambio de precio en

RUB -1,3295444
2.69%
Mínimo/máximo en 24 h
RUB 47,75 / RUB 49,45

Volumen de trading en

RUB 879.335.210
12.31%
Volumen/capitalización de mercado
0,43889228
Dominancia en el mercado
0,00063114764%
Rango en el mercado
#1177

Suministro de dYdX

Suministro circulante
41.656.973,197 ETHDYDX
Suministro total
866.667.797,785 ETHDYDX
Suministro máximo
1.000.000.000 ETHDYDX

Capitalización de mercado de dYdX

Capitalización de Mercado
RUB 2.003.533.100
2.75%

Capitalización de mercado
completamente diluida

RUB 41.683.240.000
1.56%

Precio de ayer de dYdX

Mínimo/máximo de ayer
RUB 48,704104 / RUB 49,012389
Apertura/cierre de ayer
RUB 49,012389 / RUB 48,704104
Cambio de ayer
1.51%
Volumen de ayer
RUB 1.187.529.500

Historial de precios de dYdX

Mínimo/máximo en 7 días
RUB 0,56697684 / RUB 0,62076885
Mínimo/máximo en 30 días
RUB 46,093455 / RUB 49,566896
Mínimo/máximo en 90 días
RUB 46,093455 / RUB 49,566896
Mínimo/máximo en 52 semanas
RUB 46,093455 / RUB 49,925143
Máximo históricosept 30, 2021 (3 years ago)
RUB 2030,58
97.63%
All Time Lowjun 22, 2025 (2 months ago)
RUB 32,84
46.58%

Data provided by Coingecko API

Conversor de ETHDYDX a RUB

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX a Russian Ruble en tiempo real (ETHDYDX a RUB)

    ETHDYDXRUB by TradingView

    dYdX Intercambios

    Instant crypto to crypto exchange coming soon!

    dYdX Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 46,19735
    RUB 0
    RUB 49,566896
    RUB 46,19735
    4/9/2025
    RUB 48,472817
    RUB 46,19735
    RUB 48,744478
    RUB 46,093455
    3/9/2025
    RUB 48,321783
    RUB 48,472817
    RUB 48,742125
    RUB 47,242245
    2/9/2025
    RUB 46,420821
    RUB 48,321783
    RUB 48,372233
    RUB 46,169221
    1/9/2025
    RUB 47,347514
    RUB 46,420821
    RUB 49,925143
    RUB 46,323864
    31/8/2025
    RUB 48,708076
    RUB 47,347514
    RUB 49,635501
    RUB 47,90057
    30/8/2025
    RUB 48,740665
    RUB 48,708076
    RUB 49,711427
    RUB 47,924972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 32 seconds

    Explore Our Other Products for ETHDYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.875
    2.00%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,75B
    2
    RUB 4288,62
    3.73%
    Capitalización de MercadoRUB 518,26B
    VolumenRUB 23,99B
    4
    RUB 2,81
    2.44%
    Capitalización de MercadoRUB 167,55B
    VolumenRUB 4,19B
    5
    RUB 860,78
    0.49%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,13B
    6
    RUB 201,8
    3.80%
    Capitalización de MercadoRUB 109,16B
    VolumenRUB 5,07B
    9
    RUB 0,213893
    2.95%
    Capitalización de MercadoRUB 32,26B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1173
    RUB 6,65
    3.17%
    Capitalización de MercadoRUB 2,01B
    VolumenRUB 864.609
    Capitalización de MercadoRUB 2,01B
    VolumenRUB 522,2M
    1175
    Capitalización de MercadoRUB 2,01B
    VolumenRUB 159.362
    1178
    RUB 48,07
    2.83%
    Capitalización de MercadoRUB 2B
    VolumenRUB 884,92M
    Capitalización de MercadoRUB 2B
    VolumenRUB 59.697

    Data provided by Coingecko API