Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
RUB 1,34+ 5.61%
Market Cap
RUB 60,41B
5.08%
Volume (24)
RUB 7 688 736 900
3.33%
Circulating Supply
44 949 240 000 CKB
Issue Date
15/11/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
RUB 1,34

Price Change

RUB 0,07145
5.61%
24h Low / 24h High
RUB 1,27 / RUB 1,34

Trading Volume

RUB 7 688 736 900
3.33%
Volume / Market Cap
0,12727685
Market Dominance
0,02332636%
Market Rank
#154

Nervos Network Supply

Circulating Supply
44 949 240 027,74 CKB
Total Supply
45 665 606 161,061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
RUB 60 409 549 000
5.08%

Fully Diluted
Market Cap

RUB 61 372 309 000
5.11%

Nervos Network Price Yesterday

Yesterday's Low / High
RUB 1,2781607 / RUB 1,2789977
Yesterday's Open / Close
RUB 1,2781607 / RUB 1,2789977
Yesterday's Change
4.80%
Yesterday's Volume
RUB 7 826 861 800

Nervos Network Price History

7d Low / 7d High
RUB 0,012179709 / RUB 0,015209128
30d Low / 30d High
RUB 1,2113237 / RUB 1,2789977
90d Low / 90d High
RUB 1,2113237 / RUB 1,4353082
52 Week Low / 52 Week High
RUB 1,2113237 / RUB 1,4892137
All Time Highavr. 10, 2024 (7 months ago)
RUB 3,52
61.81%
All Time Lowdéc. 17, 2022 (1 years ago)
RUB 0,128382
946.11%

Data provided by Coingecko API

CKB to RUB converter

Nervos Network
Nervos NetworkCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to RUB)

CKBRUB by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (RUB)

Date
15/11/2024
RUB 1,228073
RUB 0
RUB 1,278998
RUB 1,211324
14/11/2024
RUB 1,277478
RUB 1,228073
RUB 1,296297
RUB 1,222178
13/11/2024
RUB 1,335285
RUB 1,277478
RUB 1,335285
RUB 1,239654
12/11/2024
RUB 1,427735
RUB 1,335285
RUB 1,435308
RUB 1,284649
11/11/2024
RUB 1,422754
RUB 1,427735
RUB 1,488561
RUB 1,388087
10/11/2024
RUB 1,362896
RUB 1,422754
RUB 1,489214
RUB 1,358458
09/11/2024
RUB 1,274137
RUB 1,362896
RUB 1,357238
RUB 1,260191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 042
0.68%
Market CapRUB 1,8T
VolumeRUB 49,26B
2
RUB 3 156,83
2.16%
Market CapRUB 380,23B
VolumeRUB 27,96B
4
RUB 217,04
0.86%
Market CapRUB 102,44B
VolumeRUB 6,46B
5
RUB 626,73
1.41%
Market CapRUB 91,44B
VolumeRUB 1,49B
6
RUB 1,13
23.30%
Market CapRUB 64,71B
VolumeRUB 25,85B
7
RUB 0,369204
1.41%
Market CapRUB 54,19B
VolumeRUB 9,9B

Data provided by Coingecko API

More Cryptocurrencies

151
RUB 0,896392
0.01%
Market CapRUB 61,87B
VolumeRUB 25,23B
153
RUB 135,95
6.54%
Market CapRUB 61,41B
VolumeRUB 4,21B
152
RUB 1 848,21
8.53%
Market CapRUB 61,3B
VolumeRUB 24,09B
155
RUB 132,7
6.58%
Market CapRUB 60,16B
VolumeRUB 8,03B
156
RUB 17,1
10.71%
Market CapRUB 60,12B
VolumeRUB 3,88B

Data provided by Coingecko API