dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 49.98 -5.05%
Market Cap
RUB 2.09B
4.70%
Volume (24)
RUB 1,449,422,000
0.14%
Circulating Supply
41,656,988 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 49.98

Price Change

RUB -2.6563827
5.05%
24h Low / 24h High
RUB 48.16 / RUB 52.64

Trading Volume

RUB 1,449,422,000
0.14%
Volume / Market Cap
0.69513607
Market Dominance
0.00068071326%
Market Rank
#1150

dYdX Supply

Circulating Supply
41,656,987.679 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 2,085,091,100
4.70%

Fully Diluted
Market Cap

RUB 43,380,028,000
1.54%

dYdX Price Yesterday

Yesterday's Low / High
RUB 49.022881 / RUB 49.568995
Yesterday's Open / Close
RUB 49.022881 / RUB 49.568995
Yesterday's Change
1.39%
Yesterday's Volume
RUB 1,929,332,700

dYdX Price History

7d Low / 7d High
RUB 0.59051785 / RUB 0.69478485
30d Low / 30d High
RUB 49.022881 / RUB 52.708443
90d Low / 90d High
RUB 47.744691 / RUB 52.708443
52 Week Low / 52 Week High
RUB 46.297953 / RUB 55.013524
All Time HighSep 30, 2021 (3 years ago)
RUB 2,030.58
97.52%
All Time LowJun 22, 2025 (1 months ago)
RUB 32.84
53.44%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
7/28/2025
RUB 51.382646
RUB 0
RUB 52.708443
RUB 49.022881
7/27/2025
RUB 49.377084
RUB 51.382646
RUB 51.397325
RUB 49.377084
7/26/2025
RUB 50.455105
RUB 49.377084
RUB 50.491856
RUB 49.46083
7/25/2025
RUB 48.822489
RUB 50.455105
RUB 50.648515
RUB 47.744691
7/24/2025
RUB 49.23106
RUB 48.822489
RUB 50.174262
RUB 46.297953
7/23/2025
RUB 53.356152
RUB 49.23106
RUB 54.540625
RUB 48.811775
7/22/2025
RUB 55.013524
RUB 53.356152
RUB 55.013524
RUB 51.055833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,657
0.07%
Market CapRUB 2.36T
VolumeRUB 41.3B
2
RUB 3,857.05
0.61%
Market CapRUB 465.8B
VolumeRUB 33.04B
3
RUB 3.14
3.05%
Market CapRUB 186.3B
VolumeRUB 6.3B
5
RUB 828.17
2.33%
Market CapRUB 115.5B
VolumeRUB 2.16B
6
RUB 183.79
4.58%
Market CapRUB 98.93B
VolumeRUB 6.76B
9
RUB 0.227509
5.61%
Market CapRUB 34.21B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1146
RUB 6.91
4.43%
Market CapRUB 2.11B
VolumeRUB 549.95M
1149
Market CapRUB 2.1B
VolumeRUB 340,528
1151
RUB 169.31
11.96%
Market CapRUB 2.09B
VolumeRUB 1.19M
1153
Market CapRUB 2.07B
VolumeRUB 710.46M
1152
RUB 3.01
1.05%
Market CapRUB 2.07B
VolumeRUB 55.16M

Data provided by Coingecko API