dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 68.64 -7.70%
Market Cap
RUB 30.76B
8.41%
Volume (24)
RUB 3,868,031,400
1.01%
Circulating Supply
448,590,480 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 68.64

Price Change

RUB -5.7292681
7.70%
24h Low / 24h High
RUB 67.53 / RUB 75.87

Trading Volume

RUB 3,868,031,400
1.01%
Volume / Market Cap
0.12575182
Market Dominance
0.0085534501%
Market Rank
#218

dYdX Supply

Circulating Supply
448,590,482.243 ETHDYDX
Total Supply
448,590,482.243 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 30,759,249,000
8.41%

Fully Diluted
Market Cap

RUB 30,759,249,000
0.07%

dYdX Price Yesterday

Yesterday's Low / High
RUB 68.427097 / RUB 68.616724
Yesterday's Open / Close
RUB 68.427097 / RUB 68.616724
Yesterday's Change
0.17%
Yesterday's Volume
RUB 3,899,145,700

dYdX Price History

7d Low / 7d High
RUB 0.64240363 / RUB 1.1425115
30d Low / 30d High
RUB 68.178718 / RUB 75.768573
90d Low / 90d High
RUB 67.276511 / RUB 82.585937
52 Week Low / 52 Week High
RUB 64.225585 / RUB 112.96743
All Time HighSep 30, 2021 (3 years ago)
RUB 2,030.58
96.62%
All Time LowJun 18, 2022 (2 years ago)
RUB 58.11
17.97%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
2/6/2025
RUB 74.350366
RUB 0
RUB 75.768573
RUB 68.178718
2/5/2025
RUB 77.045684
RUB 74.350366
RUB 78.192805
RUB 73.153308
2/4/2025
RUB 81.851538
RUB 77.045684
RUB 81.851538
RUB 72.642444
2/3/2025
RUB 83.921821
RUB 81.851538
RUB 83.921821
RUB 64.225585
2/2/2025
RUB 97.834317
RUB 83.921821
RUB 99.055293
RUB 81.868554
2/1/2025
RUB 107.517556
RUB 97.834317
RUB 109.404382
RUB 98.275707
1/31/2025
RUB 105.753622
RUB 107.517556
RUB 112.967433
RUB 104.097402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,752
0.40%
Market CapRUB 1.92T
VolumeRUB 43.92B
2
RUB 2,702.76
2.99%
Market CapRUB 325.76B
VolumeRUB 30.9B
4
RUB 2.33
2.90%
Market CapRUB 134.46B
VolumeRUB 6.24B
5
RUB 190.6
4.23%
Market CapRUB 93.06B
VolumeRUB 4.63B
6
RUB 577.73
0.72%
Market CapRUB 84.34B
VolumeRUB 1.01B
8
RUB 0.250173
2.94%
Market CapRUB 37.01B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

215
RUB 328.71
2.46%
Market CapRUB 31.19B
VolumeRUB 4.61B
216
RUB 2.24
31.79%
Market CapRUB 31.18B
VolumeRUB 3.57B
Market CapRUB 31.03B
VolumeRUB 1.43B
219
RUB 0.00007773
9.11%
Market CapRUB 30.36B
VolumeRUB 1.54B
220
RUB 3.6
10.15%
Market CapRUB 29.42B
VolumeRUB 141.7M

Data provided by Coingecko API