dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 41.88+ 3.77%
Market Cap
RUB 1.74B
3.98%
Volume (24)
RUB 1,604,958,700
2.37%
Circulating Supply
41,657,250 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 41.88

Price Change

RUB 1.52
3.77%
24h Low / 24h High
RUB 40.36 / RUB 42.04

Trading Volume

RUB 1,604,958,700
2.37%
Volume / Market Cap
0.92000733
Market Dominance
0.00064377606%
Market Rank
#1112

dYdX Supply

Circulating Supply
41,657,249.696 ETHDYDX
Total Supply
891,988,693.595 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 1,744,506,500
3.98%

Fully Diluted
Market Cap

RUB 37,354,364,000
0.07%

dYdX Price Yesterday

Yesterday's Low / High
RUB 41.762416 / RUB 41.938383
Yesterday's Open / Close
RUB 41.938383 / RUB 41.762416
Yesterday's Change
0.07%
Yesterday's Volume
RUB 3,561,786,400

dYdX Price History

7d Low / 7d High
RUB 0.49348356 / RUB 0.6134535
30d Low / 30d High
RUB 39.476633 / RUB 44.28448
90d Low / 90d High
RUB 39.476633 / RUB 48.141179
52 Week Low / 52 Week High
RUB 39.476633 / RUB 48.141179
All Time HighSep 30, 2021 (3 years ago)
RUB 2,030.58
97.94%
All Time LowJun 13, 2025 (1 days ago)
RUB 39.32
6.52%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
6/13/2025
RUB 42.360849
RUB 0
RUB 42.360849
RUB 39.476633
6/12/2025
RUB 45.871534
RUB 42.360849
RUB 45.871534
RUB 42.154175
6/11/2025
RUB 48.141179
RUB 45.871534
RUB 48.141179
RUB 45.561214
6/10/2025
RUB 44.419627
RUB 48.141179
RUB 47.631533
RUB 44.000492
6/9/2025
RUB 41.753958
RUB 44.419627
RUB 44.544284
RUB 40.947649
6/8/2025
RUB 42.311332
RUB 41.753958
RUB 42.517418
RUB 41.896876
6/7/2025
RUB 41.18793
RUB 42.311332
RUB 42.686316
RUB 41.18793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,969
0.14%
Market CapRUB 2.09T
VolumeRUB 26.16B
2
RUB 2,539.5
0.09%
Market CapRUB 306.58B
VolumeRUB 17.42B
4
RUB 2.17
1.10%
Market CapRUB 127.65B
VolumeRUB 1.99B
5
RUB 649.97
0.31%
Market CapRUB 94.82B
VolumeRUB 504.24M
6
RUB 145.78
0.64%
Market CapRUB 76.98B
VolumeRUB 3.41B
8
RUB 0.1781
1.99%
Market CapRUB 26.66B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1109
RUB 210.65
1.08%
Market CapRUB 1.75B
VolumeRUB 7.98M
1110
RUB 2.29
2.98%
Market CapRUB 1.75B
VolumeRUB 95.5M
Market CapRUB 1.75B
VolumeRUB 175.75M
1113
RUB 0.00000001
3.98%
Market CapRUB 1.74B
VolumeRUB 286.99M
1114
RUB 91.98
0.74%
Market CapRUB 1.74B
VolumeRUB 47.65M

Data provided by Coingecko API