dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 120.74 -2.89%
Market Cap
RUB 54.78B
2.70%
Volume (24)
RUB 16,135,382,000
3.11%
Circulating Supply
453,402,740 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 120.74

Price Change

RUB -3.592925
2.89%
24h Low / 24h High
RUB 114.04 / RUB 131.31

Trading Volume

RUB 16,135,382,000
3.11%
Volume / Market Cap
0.29454079
Market Dominance
0.021153156%
Market Rank
#158

dYdX Supply

Circulating Supply
453,402,741.11 ETHDYDX
Total Supply
453,402,741.11 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 54,781,485,000
2.70%

Fully Diluted
Market Cap

RUB 54,781,485,000
2.51%

dYdX Price Yesterday

Yesterday's Low / High
RUB 122.71908 / RUB 125.15528
Yesterday's Open / Close
RUB 125.15528 / RUB 122.71908
Yesterday's Change
2.58%
Yesterday's Volume
RUB 15,031,042,000

dYdX Price History

7d Low / 7d High
RUB 0.90826345 / RUB 1.3395115
30d Low / 30d High
RUB 116.30256 / RUB 127.84967
90d Low / 90d High
RUB 105.20696 / RUB 127.84967
52 Week Low / 52 Week High
RUB 88.034981 / RUB 127.84967
All Time HighSep 30, 2021 (3 years ago)
RUB 2,030.58
94.08%
All Time LowJun 18, 2022 (2 years ago)
RUB 58.11
106.82%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
11/11/2024
RUB 121.197526
RUB 0
RUB 127.849668
RUB 120.373378
11/10/2024
RUB 115.624826
RUB 121.197526
RUB 123.587559
RUB 115.452064
11/9/2024
RUB 106.869489
RUB 115.624826
RUB 116.550953
RUB 105.642657
11/8/2024
RUB 109.282802
RUB 106.869489
RUB 110.366271
RUB 105.206964
11/7/2024
RUB 107.697124
RUB 109.282802
RUB 110.759234
RUB 107.090498
11/6/2024
RUB 90.272442
RUB 107.697124
RUB 108.191547
RUB 90.272442
11/5/2024
RUB 88.903623
RUB 90.272442
RUB 90.61984
RUB 88.034981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,554
2.95%
Market CapRUB 1.77T
VolumeRUB 171.78B
2
RUB 3,284.02
1.64%
Market CapRUB 395.89B
VolumeRUB 68.4B
4
RUB 213.07
3.11%
Market CapRUB 100.71B
VolumeRUB 14.83B
5
RUB 628.41
1.92%
Market CapRUB 91.68B
VolumeRUB 4.05B
6
RUB 0.38117
17.61%
Market CapRUB 56.18B
VolumeRUB 47.06B
7
RUB 0.73416
18.38%
Market CapRUB 41.58B
VolumeRUB 12.73B

Data provided by Coingecko API

More Cryptocurrencies

155
RUB 113.61
2.15%
Market CapRUB 57B
VolumeRUB 7.14B
156
RUB 15.25
7.33%
Market CapRUB 56.05B
VolumeRUB 32.54B
157
RUB 0.0100367
0.82%
Market CapRUB 54.82B
VolumeRUB 12.66B
159
RUB 0.00002599
6.92%
Market CapRUB 54.64B
VolumeRUB 14.28B
160
RUB 192.93
2.12%
Market CapRUB 53.97B
VolumeRUB 21.89B

Data provided by Coingecko API