dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 50.76 -5.16%
Market Cap
RUB 2.11B
5.26%
Volume (24)
RUB 1,521,005,900
13.82%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 50.76

Price Change

RUB -2.7616946
5.16%
24h Low / 24h High
RUB 49.55 / RUB 54.32

Trading Volume

RUB 1,521,005,900
13.82%
Volume / Market Cap
0.71963194
Market Dominance
0.00061174845%
Market Rank
#1211

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 2,113,588,600
5.26%

Fully Diluted
Market Cap

RUB 43,972,930,000
0.27%

dYdX Price Yesterday

Yesterday's Low / High
RUB 50.801328 / RUB 50.951861
Yesterday's Open / Close
RUB 50.801328 / RUB 50.951861
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,358,359,900

dYdX Price History

7d Low / 7d High
RUB 0.6015694 / RUB 0.68043595
30d Low / 30d High
RUB 49.720753 / RUB 54.282786
90d Low / 90d High
RUB 49.720753 / RUB 56.987623
52 Week Low / 52 Week High
RUB 49.720753 / RUB 56.987623
All Time HighSep 30, 2021 (3 years ago)
RUB 2,030.58
97.50%
All Time LowJun 22, 2025 (2 months ago)
RUB 32.84
54.66%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
9/15/2025
RUB 53.368518
RUB 0
RUB 54.282786
RUB 49.720753
9/14/2025
RUB 56.090506
RUB 53.368518
RUB 56.090506
RUB 53.112175
9/13/2025
RUB 55.945753
RUB 56.090506
RUB 56.987623
RUB 55.791959
9/12/2025
RUB 56.087649
RUB 55.945753
RUB 56.767035
RUB 54.578356
9/11/2025
RUB 53.920209
RUB 56.087649
RUB 55.998267
RUB 53.889878
9/10/2025
RUB 52.620151
RUB 53.920209
RUB 54.37071
RUB 52.537313
9/9/2025
RUB 51.057545
RUB 52.620151
RUB 53.090046
RUB 50.581559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 7 minutes and 45 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,185
0.01%
Market CapRUB 2.29T
VolumeRUB 46.04B
2
RUB 4,529.93
1.83%
Market CapRUB 547.24B
VolumeRUB 35.04B
3
RUB 2.99
1.75%
Market CapRUB 178.72B
VolumeRUB 5.74B
5
RUB 921.32
0.73%
Market CapRUB 128.24B
VolumeRUB 1.31B
6
RUB 235.15
2.49%
Market CapRUB 127.48B
VolumeRUB 10.13B
8
RUB 0.268728
3.69%
Market CapRUB 40.57B
VolumeRUB 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1206
RUB 0.874944
1.56%
Market CapRUB 2.12B
VolumeRUB 454.04M
1207
RUB 0.807209
5.17%
Market CapRUB 2.12B
VolumeRUB 467.16M
1208
Market CapRUB 2.12B
VolumeRUB 2.07M
1210
RUB 13.63
9.86%
Market CapRUB 2.12B
VolumeRUB 608.32M
1214
RUB 0.422597
4.18%
Market CapRUB 2.11B
VolumeRUB 3.79M

Data provided by Coingecko API