dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
RUB 297.3+4.85%
Market Cap
RUB 91.77B
4.96%
Volume (24)
RUB 6,740,901,200
2.60%
Circulating Supply
308,919,140 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
RUB 297.3

Price Change

RUB 13.76
4.85%
24h Low / 24h High
RUB 281.98 / RUB 300.02

Trading Volume

RUB 6,740,901,200
2.60%
Volume / Market Cap
0.073452122
Market Dominance
0.038064938%
Market Rank
#116

dYdX Supply

Circulating Supply
308,919,140.448 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
RUB 91,772,722,000
4.96%

Fully Diluted
Market Cap

RUB 153,068,620,000
4.76%

dYdX Price Yesterday

Yesterday's Low / High
RUB 282.40219 / RUB 284.76002
Yesterday's Open / Close
RUB 284.76002 / RUB 282.40219
Yesterday's Change
4.84%
Yesterday's Volume
RUB 4,211,848,500

dYdX Price History

7d Low / 7d High
RUB 2.8142668 / RUB 3.2643504
30d Low / 30d High
RUB 272.2017 / RUB 285.06198
90d Low / 90d High
RUB 260.3392 / RUB 287.38947
52 Week Low / 52 Week High
RUB 260.3392 / RUB 318.05543
All Time HighSep 30, 2021 (2 years ago)
RUB 2,030.58
85.36%
All Time LowJun 18, 2022 (1 years ago)
RUB 58.11
411.52%

Data provided by Coingecko API

ETHDYDX to RUB converter

dYdX
dYdXETHDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to RUB)

ETHDYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
4/7/2024
RUB 273.730847
RUB 0
RUB 285.061981
RUB 273.730847
4/6/2024
RUB 270.471847
RUB 273.730847
RUB 274.728348
RUB 270.471847
4/5/2024
RUB 274.59338
RUB 270.471847
RUB 275.350597
RUB 260.339202
4/4/2024
RUB 281.022923
RUB 274.59338
RUB 287.389466
RUB 271.872369
4/3/2024
RUB 283.975688
RUB 281.022923
RUB 291.093485
RUB 277.115888
4/2/2024
RUB 301.825795
RUB 283.975688
RUB 301.937365
RUB 280.774407
4/1/2024
RUB 318.055433
RUB 301.825795
RUB 318.055433
RUB 294.089455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,715
3.45%
Market CapRUB 1.41T
VolumeRUB 37.14B
2
RUB 3,689.61
8.53%
Market CapRUB 442.9B
VolumeRUB 18.78B
4
RUB 589.11
1.36%
Market CapRUB 90.57B
VolumeRUB 1.32B
7
RUB 0.621433
4.89%
Market CapRUB 34.21B
VolumeRUB 1.94B
11
RUB 0.614671
5.00%
Market CapRUB 21.65B
VolumeRUB 432.47M
640
RUB 1.001
0.08%
Market CapRUB 70.82M
VolumeRUB 6.21M

Data provided by Coingecko API

More Cryptocurrencies

113
RUB 963.37
0.75%
Market CapRUB 92.59B
VolumeRUB 16.7M
114
RUB 1,628.12
3.82%
Market CapRUB 92.45B
VolumeRUB 583.96M
115
RUB 374.51
3.87%
Market CapRUB 92.33B
VolumeRUB 7.09B
117
RUB 35,107
8.35%
Market CapRUB 90.88B
VolumeRUB 694.82M
118
RUB 2,402.74
6.12%
Market CapRUB 90B
VolumeRUB 1.14B

Data provided by Coingecko API