Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 12.98+ 6.74%
Market Cap
INR 1.29B
6.15%
Volume (24)
INR 51,915,079
0.16%
Circulating Supply
99,762,830 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 12.98

Price Change

INR 0.820053
6.74%
24h Low / 24h High
INR 12.04 / INR 14.22

Trading Volume

INR 51,915,079
0.16%
Volume / Market Cap
0.040094687
Market Dominance
0.00042585032%
Market Rank
#1480

Dynex Supply

Circulating Supply
99,762,830.034 DNX
Total Supply
99,834,466.715 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 1,294,811,900
6.15%

Fully Diluted
Market Cap

INR 1,295,741,700
4.10%

Dynex Price Yesterday

Yesterday's Low / High
INR 13.47876 / INR 13.588488
Yesterday's Open / Close
INR 13.47876 / INR 13.588488
Yesterday's Change
4.09%
Yesterday's Volume
INR 53,257,819

Dynex Price History

7d Low / 7d High
INR 0.13001521 / INR 0.18635561
30d Low / 30d High
INR 12.04767 / INR 13.989959
90d Low / 90d High
INR 12.04767 / INR 14.951462
52 Week Low / 52 Week High
INR 11.252108 / INR 16.116917
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
88.83%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
3676.34%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
1/25/2025
INR 12.726128
INR 0
INR 13.989959
INR 12.04767
1/24/2025
INR 12.888388
INR 12.726128
INR 13.324793
INR 12.527042
1/23/2025
INR 14.193546
INR 12.888388
INR 14.193546
INR 12.748682
1/22/2025
INR 15.08428
INR 14.193546
INR 15.08428
INR 13.76407
1/21/2025
INR 12.706307
INR 15.08428
INR 16.116917
INR 12.027227
1/20/2025
INR 12.269745
INR 12.706307
INR 12.617714
INR 11.252108
1/19/2025
INR 14.37478
INR 12.269745
INR 14.470433
INR 12.16538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,947
0.44%
Market CapINR 2.08T
VolumeINR 19.81B
2
INR 3,340.39
1.55%
Market CapINR 402.58B
VolumeINR 11.07B
3
INR 3.14
1.05%
Market CapINR 180.8B
VolumeINR 2.87B
5
INR 258.76
4.68%
Market CapINR 125.9B
VolumeINR 5.04B
6
INR 688.8
0.86%
Market CapINR 100.47B
VolumeINR 434.69M
7
INR 0.354416
1.53%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1475
INR 4.24
2.24%
Market CapINR 1.3B
VolumeINR 2.72M
1474
INR 1.5
0.28%
Market CapINR 1.3B
VolumeINR 60.8M
1465
INR 1.3
9.31%
Market CapINR 1.3B
VolumeINR 419.23M
1477
INR 1.72
0%
Market CapINR 1.3B
VolumeINR 0
1473
INR 12.97
5.96%
Market CapINR 1.29B
VolumeINR 51.88M

Data provided by Coingecko API