Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 3.3+ 1.71%
Market Cap
INR 341.21M
1.73%
Volume (24)
INR 37,541,398
1.27%
Circulating Supply
103,418,920 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 3.3

Price Change

INR 0.055457
1.71%
24h Low / 24h High
INR 3.17 / INR 3.37

Trading Volume

INR 37,541,398
1.27%
Volume / Market Cap
0.11002445
Market Dominance
0.000098552547%
Market Rank
#2455

Dynex Supply

Circulating Supply
103,418,922.81 DNX
Total Supply
103,687,171.69 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 341,209,600
1.73%

Fully Diluted
Market Cap

INR 342,094,630
0.41%

Dynex Price Yesterday

Yesterday's Low / High
INR 3.2786015 / INR 3.3474468
Yesterday's Open / Close
INR 3.2786015 / INR 3.3474468
Yesterday's Change
0.39%
Yesterday's Volume
INR 39,296,259

Dynex Price History

7d Low / 7d High
INR 0.024789807 / INR 0.045245072
30d Low / 30d High
INR 3.0994012 / INR 3.3906018
90d Low / 90d High
INR 2.1930397 / INR 3.9011434
52 Week Low / 52 Week High
INR 2.133218 / INR 3.9011434
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
97.16%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
859.39%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
7/22/2025
INR 3.25716
INR 0
INR 3.390602
INR 3.166054
7/21/2025
INR 3.306439
INR 3.25716
INR 3.901143
INR 3.099401
7/20/2025
INR 2.448335
INR 3.306439
INR 3.514036
INR 2.448335
7/19/2025
INR 2.244444
INR 2.448335
INR 2.460307
INR 2.19304
7/18/2025
INR 2.163209
INR 2.244444
INR 2.237521
INR 2.145778
7/17/2025
INR 2.31758
INR 2.163209
INR 2.324231
INR 2.133218
7/16/2025
INR 2.168686
INR 2.31758
INR 2.307285
INR 2.137657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,918
1.23%
Market CapINR 2.35T
VolumeINR 46.84B
2
INR 3,645.87
1.30%
Market CapINR 440.12B
VolumeINR 41.92B
3
INR 3.34
5.42%
Market CapINR 197.56B
VolumeINR 7.91B
5
INR 786.85
2.75%
Market CapINR 109.6B
VolumeINR 3.69B
6
INR 193.37
4.48%
Market CapINR 104.31B
VolumeINR 21.64B
8
INR 0.248567
6.10%
Market CapINR 37.33B
VolumeINR 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2452
INR 0.00521251
21.00%
Market CapINR 341.3M
VolumeINR 68.08M
2453
INR 3.3
1.86%
Market CapINR 341.28M
VolumeINR 37.58M
2454
INR 0.359243
0.50%
Market CapINR 341.23M
VolumeINR 140.35M
2456
INR 0.340576
3.70%
Market CapINR 339.91M
VolumeINR 349.93M
2457
INR 0.00339856
7.00%
Market CapINR 339.85M
VolumeINR 7.23M

Data provided by Coingecko API