Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 20.05+ 0.56%
Market Cap
INR 1.99B
0.97%
Volume (24)
INR 36,406,028
5.92%
Circulating Supply
98,915,867 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 20.05

Price Change

INR 0.111088
0.56%
24h Low / 24h High
INR 19.54 / INR 20.42

Trading Volume

INR 36,406,028
5.92%
Volume / Market Cap
0.018318461
Market Dominance
0.00068604012%
Market Rank
#1262

Dynex Supply

Circulating Supply
98,915,866.509 DNX
Total Supply
98,919,586.761 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 1,987,395,500
0.97%

Fully Diluted
Market Cap

INR 1,987,470,300
0.32%

Dynex Price Yesterday

Yesterday's Low / High
INR 20.020075 / INR 20.03417
Yesterday's Open / Close
INR 20.020075 / INR 20.03417
Yesterday's Change
0.11%
Yesterday's Volume
INR 69,919,035

Dynex Price History

7d Low / 7d High
INR 0.2167481 / INR 0.27628472
30d Low / 30d High
INR 18.442043 / INR 21.349215
90d Low / 90d High
INR 18.442043 / INR 22.29477
52 Week Low / 52 Week High
INR 18.442043 / INR 23.452916
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
82.67%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
5755.00%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
12/24/2024
INR 20.589513
INR 0
INR 21.349215
INR 19.372747
12/23/2024
INR 18.863616
INR 20.589513
INR 20.074424
INR 18.442043
12/22/2024
INR 19.46398
INR 18.863616
INR 20.096454
INR 18.590608
12/21/2024
INR 20.143177
INR 19.46398
INR 22.29477
INR 19.190471
12/20/2024
INR 20.887562
INR 20.143177
INR 21.258369
INR 18.538454
12/19/2024
INR 21.850286
INR 20.887562
INR 22.437425
INR 20.027069
12/18/2024
INR 23.336954
INR 21.850286
INR 23.452916
INR 21.717566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,961
1.63%
Market CapINR 1.96T
VolumeINR 34.34B
2
INR 3,476.19
0.66%
Market CapINR 419B
VolumeINR 18.37B
4
INR 2.3
0.05%
Market CapINR 131.87B
VolumeINR 3.51B
5
INR 702.7
1.86%
Market CapINR 102.56B
VolumeINR 828.34M
6
INR 198.73
2.22%
Market CapINR 95.43B
VolumeINR 3.39B
7
INR 0.332271
0.51%
Market CapINR 48.99B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1258
INR 111.77
1.95%
Market CapINR 2.01B
VolumeINR 8.56M
1260
INR 13.98
3.16%
Market CapINR 2.01B
VolumeINR 15.13M
1261
INR 2.02
3.95%
Market CapINR 2B
VolumeINR 775.6M
1259
INR 0.00356368
4.85%
Market CapINR 1.98B
VolumeINR 5.26M
1264
INR 6,694.92
1.53%
Market CapINR 1.98B
VolumeINR 2.22M

Data provided by Coingecko API