Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 23.83 -6.02%
Market Cap
INR 2.33B
5.74%
Volume (24)
INR 73,844,728
1.28%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 23.83

Price Change

INR -1.5261299
6.02%
24h Low / 24h High
INR 23.51 / INR 26.94

Trading Volume

INR 73,844,728
1.28%
Volume / Market Cap
0.031637847
Market Dominance
0.00085737246%
Market Rank
#1093

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,939,577.145 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 2,334,063,000
5.74%

Fully Diluted
Market Cap

INR 2,336,505,800
8.51%

Dynex Price Yesterday

Yesterday's Low / High
INR 26.01793 / INR 26.135208
Yesterday's Open / Close
INR 26.01793 / INR 26.135208
Yesterday's Change
8.62%
Yesterday's Volume
INR 68,202,778

Dynex Price History

7d Low / 7d High
INR 0.23487181 / INR 0.31679952
30d Low / 30d High
INR 22.394587 / INR 26.135208
90d Low / 90d High
INR 22.224972 / INR 26.135208
52 Week Low / 52 Week High
INR 19.765117 / INR 26.135208
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
79.47%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
6836.96%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
11/23/2024
INR 24.095293
INR 0
INR 26.135208
INR 23.278761
11/22/2024
INR 23.046007
INR 24.095293
INR 23.925699
INR 22.224972
11/21/2024
INR 24.278424
INR 23.046007
INR 24.489207
INR 22.285564
11/20/2024
INR 24.497615
INR 24.278424
INR 24.497615
INR 22.719804
11/19/2024
INR 24.070224
INR 24.497615
INR 25.815532
INR 22.746614
11/18/2024
INR 20.313163
INR 24.070224
INR 25.910611
INR 20.313163
11/17/2024
INR 20.332609
INR 20.313163
INR 20.708118
INR 19.765117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,351
1.64%
Market CapINR 1.91T
VolumeINR 52.35B
2
INR 3,323.32
3.02%
Market CapINR 401.34B
VolumeINR 30.82B
4
INR 249.6
2.61%
Market CapINR 118.82B
VolumeINR 7.31B
5
INR 653.83
0.75%
Market CapINR 95.63B
VolumeINR 3.06B
6
INR 1.39
6.61%
Market CapINR 79.64B
VolumeINR 10.57B
7
INR 0.419163
2.96%
Market CapINR 61.79B
VolumeINR 14.96B

Data provided by Coingecko API

More Cryptocurrencies

1090
INR 1.32
13.55%
Market CapINR 2.34B
VolumeINR 61.45M
1091
INR 29.12
8.62%
Market CapINR 2.34B
VolumeINR 70.94M
1092
INR 232.89
7.83%
Market CapINR 2.33B
VolumeINR 75.82M
1094
INR 2.33
10.10%
Market CapINR 2.33B
VolumeINR 215.28M
1095
INR 0.705297
2.28%
Market CapINR 2.33B
VolumeINR 2.66M

Data provided by Coingecko API