Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 6.78 -0.24%
Market Cap
INR 687.36M
0.20%
Volume (24)
INR 18,993,058
0.49%
Circulating Supply
100,678,060 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 6.78

Price Change

INR -0.016189522
0.24%
24h Low / 24h High
INR 6.51 / INR 7.03

Trading Volume

INR 18,993,058
0.49%
Volume / Market Cap
0.027632069
Market Dominance
0.00028370178%
Market Rank
#1642

Dynex Supply

Circulating Supply
100,678,054.517 DNX
Total Supply
100,726,216.263 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 687,355,620
0.20%

Fully Diluted
Market Cap

INR 687,684,430
4.08%

Dynex Price Yesterday

Yesterday's Low / High
INR 6.5129917 / INR 6.6060124
Yesterday's Open / Close
INR 6.5129917 / INR 6.6060124
Yesterday's Change
3.36%
Yesterday's Volume
INR 20,323,300

Dynex Price History

7d Low / 7d High
INR 0.074050944 / INR 0.10192367
30d Low / 30d High
INR 6.4717936 / INR 7.2393656
90d Low / 90d High
INR 6.4717936 / INR 7.7865885
52 Week Low / 52 Week High
INR 6.4717936 / INR 9.4588919
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
94.09%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
1896.48%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
2/28/2025
INR 6.955889
INR 0
INR 6.955889
INR 6.471794
2/27/2025
INR 7.410363
INR 6.955889
INR 7.438595
INR 6.974902
2/26/2025
INR 7.218768
INR 7.410363
INR 7.786589
INR 7.195299
2/25/2025
INR 7.269469
INR 7.218768
INR 7.655261
INR 7.0426
2/24/2025
INR 7.946893
INR 7.269469
INR 8.174884
INR 7.434029
2/23/2025
INR 8.448562
INR 7.946893
INR 8.641079
INR 7.980255
2/22/2025
INR 8.636922
INR 8.448562
INR 9.458892
INR 8.537144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,533
4.34%
Market CapINR 1.68T
VolumeINR 48.89B
2
INR 2,156.97
0.19%
Market CapINR 260.14B
VolumeINR 20.2B
4
INR 2.14
1.83%
Market CapINR 124.21B
VolumeINR 3.67B
5
INR 599.24
3.08%
Market CapINR 87.46B
VolumeINR 935.26M
6
INR 139.86
2.28%
Market CapINR 71.02B
VolumeINR 5.38B
8
INR 0.200905
5.07%
Market CapINR 29.75B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1641
INR 0.788026
5.89%
Market CapINR 687.39M
VolumeINR 94.06M
1639
INR 6.81
0.31%
Market CapINR 687.36M
VolumeINR 18.9M
1643
INR 0.999585
0.61%
Market CapINR 685.21M
VolumeINR 61.16M
1644
INR 1.63
2.02%
Market CapINR 683.35M
VolumeINR 7.79M
1645
INR 0.257855
1.08%
Market CapINR 681.77M
VolumeINR 7.41M

Data provided by Coingecko API