Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 3.64 -1.61%
Market Cap
INR 369.36M
1.46%
Volume (24)
INR 29,196,724
4.79%
Circulating Supply
101,451,590 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 3.64

Price Change

INR -0.059612366
1.61%
24h Low / 24h High
INR 3.54 / INR 3.74

Trading Volume

INR 29,196,724
4.79%
Volume / Market Cap
0.079047404
Market Dominance
0.00015071431%
Market Rank
#1982

Dynex Supply

Circulating Supply
101,451,585.381 DNX
Total Supply
101,464,554.185 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 369,357,150
1.46%

Fully Diluted
Market Cap

INR 369,404,370
0.19%

Dynex Price Yesterday

Yesterday's Low / High
INR 3.631451 / INR 3.6359132
Yesterday's Open / Close
INR 3.631451 / INR 3.6359132
Yesterday's Change
0.17%
Yesterday's Volume
INR 22,216,623

Dynex Price History

7d Low / 7d High
INR 0.041658569 / INR 0.059900112
30d Low / 30d High
INR 3.6083042 / INR 3.8875395
90d Low / 90d High
INR 3.6083042 / INR 4.271748
52 Week Low / 52 Week High
INR 3.6083042 / INR 5.1347871
All Time HighNov 20, 2023 (1 years ago)
INR 116.09
96.86%
All Time LowOct 19, 2022 (2 years ago)
INR 0.343511
960.17%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
3/31/2025
INR 3.860794
INR 0
INR 3.860794
INR 3.608304
3/30/2025
INR 3.670351
INR 3.860794
INR 3.891994
INR 3.665853
3/29/2025
INR 3.882076
INR 3.670351
INR 3.932853
INR 3.69242
3/28/2025
INR 4.281852
INR 3.882076
INR 4.291205
INR 3.896075
3/27/2025
INR 4.557633
INR 4.281852
INR 4.587925
INR 4.106791
3/26/2025
INR 4.751402
INR 4.557633
INR 4.789
INR 4.438385
3/25/2025
INR 5.131059
INR 4.751402
INR 5.134787
INR 4.76805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,372
3.58%
Market CapINR 1.67T
VolumeINR 28.53B
2
INR 1,885.1
5.54%
Market CapINR 227.39B
VolumeINR 16.44B
4
INR 2.18
6.54%
Market CapINR 126.97B
VolumeINR 3.88B
5
INR 617.99
4.84%
Market CapINR 90.14B
VolumeINR 917.82M
6
INR 128.97
4.23%
Market CapINR 66.05B
VolumeINR 3.65B
8
INR 0.173599
7.51%
Market CapINR 25.8B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1976
INR 5.66
2.42%
Market CapINR 369.93M
VolumeINR 8.12M
1977
INR 0.02531098
0%
Market CapINR 371.69M
VolumeINR 1
1979
INR 0.350907
1.20%
Market CapINR 369.51M
VolumeINR 6.06M
1978
INR 0.368281
31.48%
Market CapINR 368.92M
VolumeINR 47.87M
1984
INR 0.368824
9.57%
Market CapINR 368.82M
VolumeINR 17.04M

Data provided by Coingecko API