Dynex (DNX) Valor actual

Dynex logo
DNXDynex
INR 4,36 -11.87%
Capitalización de Mercado
INR 455,29M
11.91%
Volumen (24)
INR 44.155.874
4.91%
Suministro circulante
104.420.380 DNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNX

Precio de hoy de Dynex

Precio de Dynex
INR 4,36

Cambio de precio en

INR -0,58757892
11.87%
Mínimo/máximo en 24 h
INR 4,28 / INR 5,06

Volumen de trading en

INR 44.155.874
4.91%
Volumen/capitalización de mercado
0,096984037
Dominancia en el mercado
0,00013168322%
Rango en el mercado
#2291

Suministro de Dynex

Suministro circulante
104.420.382,79 DNX
Suministro total
104.434.412,576 DNX
Suministro máximo
110.000.000 DNX

Capitalización de mercado de Dynex

Capitalización de Mercado
INR 455.290.120
11.91%

Capitalización de mercado
completamente diluida

INR 455.351.290
9.95%

Precio de ayer de Dynex

Mínimo/máximo de ayer
INR 4,8369232 / INR 4,8467667
Apertura/cierre de ayer
INR 4,8369232 / INR 4,8467667
Cambio de ayer
9.95%
Volumen de ayer
INR 42.065.059

Historial de precios de Dynex

Mínimo/máximo en 7 días
INR 0,046250976 / INR 0,061937751
Mínimo/máximo en 30 días
INR 4,8369232 / INR 5,4505535
Mínimo/máximo en 90 días
INR 4,0831058 / INR 5,4505535
Mínimo/máximo en 52 semanas
INR 4,0831058 / INR 5,4505535
Máximo históriconov 20, 2023 (1 years ago)
INR 116,09
96.26%
All Time Lowoct 19, 2022 (2 years ago)
INR 0,343511
1163.17%

Data provided by Coingecko API

Conversor de DNX a INR

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dynex a Indian Rupee en tiempo real (DNX a INR)

    DNXINR by TradingView

    Dynex Intercambios

    Instant crypto to crypto exchange coming soon!

    Dynex Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 5,125473
    INR 0
    INR 5,450553
    INR 4,836923
    2/9/2025
    INR 4,31771
    INR 5,125473
    INR 5,161948
    INR 4,315855
    1/9/2025
    INR 4,178247
    INR 4,31771
    INR 4,388973
    INR 4,083106
    31/8/2025
    INR 4,352373
    INR 4,178247
    INR 4,399937
    INR 4,155739
    30/8/2025
    INR 4,441752
    INR 4,352373
    INR 4,500972
    INR 4,292315
    29/8/2025
    INR 4,782473
    INR 4,441752
    INR 4,793646
    INR 4,363528
    28/8/2025
    INR 4,638512
    INR 4,782473
    INR 4,80502
    INR 4,638512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 19 minutes and 22 seconds

    Explore Our Other Products for DNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.072
    1.53%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,29B
    2
    INR 4356,81
    2.19%
    Capitalización de MercadoINR 525,48B
    VolumenINR 31,14B
    3
    INR 2,84
    1.59%
    Capitalización de MercadoINR 168,52B
    VolumenINR 4,29B
    5
    INR 847,04
    1.38%
    Capitalización de MercadoINR 117,89B
    VolumenINR 952,97M
    6
    INR 206,1
    2.45%
    Capitalización de MercadoINR 111,53B
    VolumenINR 4,99B
    9
    INR 0,21456
    1.70%
    Capitalización de MercadoINR 32,34B
    VolumenINR 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2288
    INR 70,7
    0.75%
    Capitalización de MercadoINR 455,9M
    VolumenINR 8,95M
    2289
    INR 0,01816576
    1.16%
    Capitalización de MercadoINR 455,74M
    VolumenINR 7,04M
    2290
    INR 0,02923106
    2.91%
    Capitalización de MercadoINR 455,63M
    VolumenINR 4,41M
    Capitalización de MercadoINR 455,04M
    VolumenINR 17,42M
    2293
    INR 0,00000066
    2.45%
    Capitalización de MercadoINR 454,73M
    VolumenINR 61,33M

    Data provided by Coingecko API