Emorya Finance (EMR) Canlı Fiyat

Emorya Finance logo
EMREmorya Finance
JPY 0,694616 -1.74%
Piyasa değeri
JPY 584,31M
1.16%
Hacim (24s)
JPY 16.303.936
0.02%
Dolaşımdaki miktar
836.581.450 EMR
Yayın tarihi
-

Data provided by Coingecko API

EMR Fiyat İstatistikleri

Fiyat / Emorya Finance Fiyatı Bugün

Emorya Finance Fiyatı
JPY 0,694616

Fiyat Değişimi

JPY -0,012296329
1.74%
24s Düşük / 24s Yüksek
JPY 0,698458 / JPY 0,799753

Alım Satım Hacmi

JPY 16.303.936
0.02%
Hacim / Piyasa Değeri
0,027902973
Piyasa hakimiyeti
0,00010112289%
Piyasa sıralaması
#2552

Emorya Finance Arzı

Daloşımdaki Arz
836.581.448 EMR
Toplam Arz
1.000.000.000 EMR
Maks Arz
1.000.000.000 EMR

Emorya Finance piyasa değeri

Piyasa Değeri
JPY 584.308.210
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 698.447.490
9.32%

Dünkü Emorya Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,76962033 / JPY 0,77077898
Dünkü Açılış / Kapanış
JPY 0,77077898 / JPY 0,76962033
Dünkü Değişim
9.81%
Dünkü Hacim
JPY 16.657.912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0044054083 / JPY 0,0053379606
30g Düşük/30g Yüksek
JPY 0,66671758 / JPY 0,79026238
90g Düşük/90g Yüksek
JPY 0,64774921 / JPY 0,79026238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,64774921 / JPY 0,79026238
Tüm Zamanlar YüksekŞub 5, 2024 (1 yıl önce)
JPY 6,63
89.46%
Tüm Zamanlar DüşükKas 16, 2024 (9 ay önce)
JPY 0,109342
538.77%

Data provided by Coingecko API

EMR'den JPY'ye Dönüştürücü

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emorya Finance Fiyat Tablosu (EMR'den JPY'ye)

    EMRJPY TradingView tarafından

    Emorya Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,666718
    JPY 0
    JPY 0,790262
    JPY 0,666718
    01.09.2025
    JPY 0,667419
    JPY 0,666718
    JPY 0,738485
    JPY 0,650227
    31.08.2025
    JPY 0,647749
    JPY 0,667419
    JPY 0,733307
    JPY 0,647749
    30.08.2025
    JPY 0,710574
    JPY 0,647749
    JPY 0,718942
    JPY 0,65327
    29.08.2025
    JPY 0,774746
    JPY 0,710574
    JPY 0,774746
    JPY 0,681973
    28.08.2025
    JPY 0,709367
    JPY 0,774746
    JPY 0,768697
    JPY 0,705528
    27.08.2025
    JPY 0,666326
    JPY 0,709367
    JPY 0,768906
    JPY 0,660198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 52 saniye

    Explore Our Other Products for EMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.972
    0.58%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,26B
    2
    JPY 4.327,5
    1.09%
    Piyasa değeriJPY 522,34B
    HacimJPY 32,49B
    3
    JPY 2,84
    1.38%
    Piyasa değeriJPY 168,77B
    HacimJPY 7,47B
    5
    JPY 851,69
    0.08%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,25B
    6
    JPY 209,59
    3.73%
    Piyasa değeriJPY 113,41B
    HacimJPY 9,02B
    9
    JPY 0,214872
    0.75%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2549
    JPY 8,44
    2.06%
    Piyasa değeriJPY 585,98M
    HacimJPY 68,64M
    2550
    JPY 0,00000125
    0.66%
    Piyasa değeriJPY 585,82M
    HacimJPY 21,09M
    2551
    JPY 107,92
    2.92%
    Piyasa değeriJPY 584,79M
    HacimJPY 7,96M
    2553
    JPY 0,121776
    1.85%
    Piyasa değeriJPY 584,26M
    HacimJPY 401.376
    2554
    JPY 247,95
    7.33%
    Piyasa değeriJPY 584,08M
    HacimJPY 57,27M

    Data provided by Coingecko API