Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0.146965 -11.16%
Market Cap
JPY 73.85M
11.12%
Volume (24)
JPY 256,766
4.68%
Circulating Supply
502,373,290 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0.146965

Price Change

JPY -0.018453454
11.16%
24h Low / 24h High
JPY 0.145064 / JPY 0.167295

Trading Volume

JPY 256,766
4.68%
Volume / Market Cap
0.0034768129
Market Dominance
0.000013037095%
Market Rank
#4581

Emorya Finance Supply

Circulating Supply
502,373,285 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
JPY 73,850,968
11.12%

Fully Diluted
Market Cap

JPY 147,004,170
7.61%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0.15169886 / JPY 0.16651795
Yesterday's Open / Close
JPY 0.15169886 / JPY 0.16651795
Yesterday's Change
7.63%
Yesterday's Volume
JPY 252,481.74

Emorya Finance Price History

7d Low / 7d High
JPY 0.00093278954 / JPY 0.0012852355
30d Low / 30d High
JPY 0.15169886 / JPY 0.18005375
90d Low / 90d High
JPY 0.15169886 / JPY 0.18005375
52 Week Low / 52 Week High
JPY 0.15169886 / JPY 0.1983189
All Time HighFeb 5, 2024 (10 months ago)
JPY 6.63
97.77%
All Time LowNov 16, 2024 (1 months ago)
JPY 0.109342
35.38%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.165946
JPY 0
JPY 0.180054
JPY 0.151699
12/20/2024
JPY 0.158539
JPY 0.165946
JPY 0.166124
JPY 0.154164
12/19/2024
JPY 0.176902
JPY 0.158539
JPY 0.176902
JPY 0.152966
12/18/2024
JPY 0.171208
JPY 0.176902
JPY 0.178734
JPY 0.166852
12/17/2024
JPY 0.194525
JPY 0.171208
JPY 0.194525
JPY 0.172159
12/16/2024
JPY 0.193381
JPY 0.194525
JPY 0.198319
JPY 0.190573
12/15/2024
JPY 0.192736
JPY 0.193381
JPY 0.196521
JPY 0.190291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,598
0.94%
Market CapJPY 1.91T
VolumeJPY 34.85B
2
JPY 3,354.44
1.60%
Market CapJPY 404.03B
VolumeJPY 26.04B
4
JPY 2.25
0.46%
Market CapJPY 128.68B
VolumeJPY 10.78B
5
JPY 663.45
0.77%
Market CapJPY 96.77B
VolumeJPY 1.1B
6
JPY 183.58
1.44%
Market CapJPY 88B
VolumeJPY 5.89B
7
JPY 0.318376
2.36%
Market CapJPY 46.88B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4578
JPY 0.073248
390.54%
Market CapJPY 74.21M
VolumeJPY 18.41M
4579
JPY 13.64
1.41%
Market CapJPY 74.2M
VolumeJPY 8.53M
4580
JPY 45.89
1.65%
Market CapJPY 74.09M
VolumeJPY 219.87M
4582
JPY 0.099198
9.18%
Market CapJPY 73.79M
VolumeJPY 167,717
4583
JPY 3.64
0.10%
Market CapJPY 73.74M
VolumeJPY 10.92M

Data provided by Coingecko API