Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0.198891+ 10.73%
Market Cap
JPY 118.94M
10.74%
Volume (24)
JPY 158,560
0.79%
Circulating Supply
597,947,870 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0.198891

Price Change

JPY 0.01926864
10.73%
24h Low / 24h High
JPY 0.179582 / JPY 0.202767

Trading Volume

JPY 158,560
0.79%
Volume / Market Cap
0.0013331052
Market Dominance
0.000028512911%
Market Rank
#3942

Emorya Finance Supply

Circulating Supply
597,947,870 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
JPY 118,940,350
10.74%

Fully Diluted
Market Cap

JPY 198,914,250
9.67%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0.18022745 / JPY 0.18252005
Yesterday's Open / Close
JPY 0.18252005 / JPY 0.18022745
Yesterday's Change
9.66%
Yesterday's Volume
JPY 323,045.27

Emorya Finance Price History

7d Low / 7d High
JPY 0.0011448873 / JPY 0.0014425787
30d Low / 30d High
JPY 0.1724372 / JPY 0.18289133
90d Low / 90d High
JPY 0.17217349 / JPY 0.21570118
52 Week Low / 52 Week High
JPY 0.17217349 / JPY 0.21570118
All Time HighFeb 5, 2024 (1 years ago)
JPY 6.63
97.00%
All Time LowNov 16, 2024 (3 months ago)
JPY 0.109342
81.94%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
3/1/2025
JPY 0.175812
JPY 0
JPY 0.182891
JPY 0.172437
2/28/2025
JPY 0.182264
JPY 0.175812
JPY 0.182264
JPY 0.172173
2/27/2025
JPY 0.187816
JPY 0.182264
JPY 0.193489
JPY 0.174123
2/26/2025
JPY 0.205246
JPY 0.187816
JPY 0.215701
JPY 0.185734
2/25/2025
JPY 0.191366
JPY 0.205246
JPY 0.206947
JPY 0.186575
2/24/2025
JPY 0.190965
JPY 0.191366
JPY 0.193955
JPY 0.188231
2/23/2025
JPY 0.20314
JPY 0.190965
JPY 0.20314
JPY 0.187301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,089
10.09%
Market CapJPY 1.87T
VolumeJPY 53.52B
2
JPY 2,510.12
13.30%
Market CapJPY 302.81B
VolumeJPY 35.89B
3
JPY 2.93
34.89%
Market CapJPY 168.86B
VolumeJPY 17.11B
5
JPY 616.78
1.95%
Market CapJPY 90B
VolumeJPY 1.29B
6
JPY 176.4
25.31%
Market CapJPY 89.66B
VolumeJPY 12.13B
9
JPY 0.234083
14.80%
Market CapJPY 34.7B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3939
JPY 0.070855
2.20%
Market CapJPY 119.08M
VolumeJPY 5.21M
3941
Market CapJPY 119.04M
VolumeJPY 3.47M
3940
JPY 0.03389881
31.73%
Market CapJPY 119.01M
VolumeJPY 954,333
3944
JPY 0.119882
42.46%
Market CapJPY 118.85M
VolumeJPY 11.17M
3945
JPY 0.00017297
15.27%
Market CapJPY 118.76M
VolumeJPY 613,253

Data provided by Coingecko API