Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0.221827 -2.39%
Market Cap
JPY 121.07M
2.29%
Volume (24)
JPY 180,120
1.70%
Circulating Supply
545,831,590 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0.221827

Price Change

JPY -0.0054220286
2.39%
24h Low / 24h High
JPY 0.216302 / JPY 0.231426

Trading Volume

JPY 180,120
1.70%
Volume / Market Cap
0.001487754
Market Dominance
0.000021810822%
Market Rank
#4276

Emorya Finance Supply

Circulating Supply
545,831,589 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
JPY 121,068,400
2.29%

Fully Diluted
Market Cap

JPY 221,805,420
0.93%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0.2232064 / JPY 0.22454914
Yesterday's Open / Close
JPY 0.22454914 / JPY 0.2232064
Yesterday's Change
0.92%
Yesterday's Volume
JPY 246,492.63

Emorya Finance Price History

7d Low / 7d High
JPY 0.0010931397 / JPY 0.001573494
30d Low / 30d High
JPY 0.21838134 / JPY 0.23223611
90d Low / 90d High
JPY 0.17032489 / JPY 0.23223611
52 Week Low / 52 Week High
JPY 0.17032489 / JPY 0.24592412
All Time HighFeb 5, 2024 (11 months ago)
JPY 6.63
96.65%
All Time LowNov 16, 2024 (2 months ago)
JPY 0.109342
102.84%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
1/23/2025
JPY 0.227539
JPY 0
JPY 0.230937
JPY 0.218381
1/22/2025
JPY 0.21155
JPY 0.227539
JPY 0.232236
JPY 0.211099
1/21/2025
JPY 0.178067
JPY 0.21155
JPY 0.214894
JPY 0.178067
1/20/2025
JPY 0.199371
JPY 0.178067
JPY 0.199371
JPY 0.170325
1/19/2025
JPY 0.210132
JPY 0.199371
JPY 0.210132
JPY 0.194244
1/18/2025
JPY 0.239911
JPY 0.210132
JPY 0.240988
JPY 0.215807
1/17/2025
JPY 0.230872
JPY 0.239911
JPY 0.245924
JPY 0.206278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,851
2.34%
Market CapJPY 2.08T
VolumeJPY 107.33B
2
JPY 3,371.41
4.79%
Market CapJPY 406.26B
VolumeJPY 34.51B
3
JPY 3.16
0.67%
Market CapJPY 181.77B
VolumeJPY 8.14B
5
JPY 259.25
3.85%
Market CapJPY 126.19B
VolumeJPY 10.82B
6
JPY 686.97
0.09%
Market CapJPY 100.31B
VolumeJPY 1.21B
7
JPY 0.355815
0.97%
Market CapJPY 52.57B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4267
JPY 0.121564
19.37%
Market CapJPY 121.5M
VolumeJPY 92.99M
4272
JPY 122.07
0.13%
Market CapJPY 121.46M
VolumeJPY 218,355
4273
JPY 0.00258044
5.06%
Market CapJPY 121.09M
VolumeJPY 547,673
4275
JPY 0.148273
1.23%
Market CapJPY 121M
VolumeJPY 10.17M
4274
JPY 0.12125
8.76%
Market CapJPY 120.98M
VolumeJPY 2.83M

Data provided by Coingecko API