Emorya Finance (EMR) Valor real atual

Emorya Finance logo
EMREmorya Finance
JPY 0,756296+ 6.45%
Capitalização de mercado
JPY 633,62M
6.57%
Volume (24)
JPY 11 092 174
0.21%
Fornecimento em circulação
837 069 670 EMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMR

Emorya Finance Preço hoje

Emorya Finance Preço
JPY 0,756296

Alteração de preço

JPY 0,04580674
6.45%
24h Baixo / 24h Alto
JPY 0,705528 / JPY 0,769323

Volume

JPY 11 092 174
0.21%
Volume / Limite de mercado
0,017506125
Dominio de mercado
0,00010796815%
Posição de mercado
#2478

Fornecimento de Emorya Finance

Fornecimento em circulação
837 069 670 EMR
Fornecimento total
1 000 000 000 EMR
Fornecimento máximo
1 000 000 000 EMR

Emorya Finance Capitalização de mercado

Capitalização de mercado
JPY 633 616 760
6.57%

Totalmente diluído
Limite de mercado

JPY 756 946 260
6.27%

Emorya Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,70937743 / JPY 0,71520394
Abertura / Fecho de Ontem
JPY 0,70937743 / JPY 0,71520394
A mudança de ontem
6.18%
Volume de ontem
JPY 12 143 690

Histórico do preço do Emorya Finance

7 dias Baixa / 7 dias Alta
JPY 0,0037921471 / JPY 0,0059718228
30 dias Baixa / 30 dias Alta
JPY 0,6545272 / JPY 0,7689056
90 dias Baixa / 90 dias Alta
JPY 0,56026698 / JPY 0,7689056
52 Semana Baixa / 52 Semana Alta
JPY 0,56026698 / JPY 0,88855208
Máxima de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
JPY 6,63
88.56%
Baixa de todos os temposDu 16, 2024 (9 meses atrás)
JPY 0,109342
593.65%

Data provided by Coingecko API

EMR para JPY

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emorya Finance para Japanese yen Gráfico de Preço (EMR para JPY)

    EMRJPY de TradingView

    Emorya Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,666326
    JPY 0
    JPY 0,768906
    JPY 0,660198
    26/08/2025
    JPY 0,574039
    JPY 0,666326
    JPY 0,681703
    JPY 0,56649
    25/08/2025
    JPY 0,608869
    JPY 0,574039
    JPY 0,617992
    JPY 0,560267
    24/08/2025
    JPY 0,700542
    JPY 0,608869
    JPY 0,700542
    JPY 0,597078
    23/08/2025
    JPY 0,752326
    JPY 0,700542
    JPY 0,752326
    JPY 0,683864
    22/08/2025
    JPY 0,869089
    JPY 0,752326
    JPY 0,887533
    JPY 0,760658
    21/08/2025
    JPY 0,825039
    JPY 0,869089
    JPY 0,888552
    JPY 0,823911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 49 segundoss

    Explore Our Other Products for EMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 344
    0.81%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,96B
    2
    JPY 4 505,92
    0.43%
    Capitalização de mercadoJPY 544,37B
    VolumeJPY 29,25B
    3
    JPY 2,97
    0.52%
    Capitalização de mercadoJPY 176,52B
    VolumeJPY 5,57B
    5
    JPY 876,6
    2.09%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,67B
    6
    JPY 214,17
    4.64%
    Capitalização de mercadoJPY 115,86B
    VolumeJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2476
    JPY 0,00000002
    0.12%
    Capitalização de mercadoJPY 634,36M
    VolumeJPY 556 758
    2475
    JPY 1,3
    2.59%
    Capitalização de mercadoJPY 634,32M
    VolumeJPY 7,74M
    2477
    JPY 0,573637
    8.37%
    Capitalização de mercadoJPY 633,82M
    VolumeJPY 22,29M
    2479
    JPY 0,00000203
    1.09%
    Capitalização de mercadoJPY 632,82M
    VolumeJPY 10,61M
    2480
    JPY 0,00000082
    1.42%
    Capitalização de mercadoJPY 632,19M
    VolumeJPY 93,16M

    Data provided by Coingecko API